Sandvik Ab ADR (SDVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDVKY | SWK | LECO | EPAC | KMT |
| Company | Sandvik Ab ADR | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.0700 | 87.67 | 203.16 | 40.11 | 24.64 |
| High | 20.1780 | 88.00 | 205.52 | 40.40 | 24.99 |
| Low | 20.0100 | 86.02 | 200.04 | 39.48 | 24.28 |
| Last | 20.1530 | 87.75 | 205.16 | 40.35 | 24.99 |
| Change | +0.1730 | +0.80 | +3.23 | +0.52 | +0.44 |
| % Change | +0.87% | +0.92% | +1.60% | +1.31% | +1.79% |
| Volume | 79,392 | 946,329 | 248,967 | 175,157 | 419,067 |
| 20-Day Average Volume | 104,105 | 1,413,352 | 348,812 | 401,745 | 604,909 |
| Previous Close | 19.9800 | 86.95 | 201.93 | 39.83 | 24.55 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.2200 | 83.76 | 193.02 | 38.87 | 23.71 |
| 20-Day Raw Stochastic | 34.38% | 72.03% | 75.71% | 74.46% | 76.12% |
| 20-Day Relative Strength | 44.38% | 54.82% | 56.05% | 59.13% | 56.46% |
| Weighted Alpha | -0.37 | -9.08 | +0.36 | +54.11 | -9.84 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 07/15/24 | +0.98% since 07/15/24 | +2.41% since 07/15/24 | +0.91% since 07/15/24 | +2.12% since 07/15/24 |
| Low | 19.7700 on 07/19/24 | 86.02 on 07/22/24 | 199.55 on 07/19/24 | 39.46 on 07/19/24 | 24.28 on 07/22/24 |
| High | 20.5200 on 07/16/24 | 91.68 on 07/18/24 | 212.59 on 07/18/24 | 42.13 on 07/17/24 | 25.77 on 07/18/24 |
| 1-Month | |||||
| %Chg | -1.40% since 06/21/24 | +4.07% since 06/21/24 | +9.21% since 06/21/24 | +4.82% since 06/21/24 | +5.48% since 06/21/24 |
| Low | 19.7675 on 07/09/24 | 77.70 on 07/01/24 | 182.26 on 06/26/24 | 35.18 on 06/25/24 | 22.50 on 07/09/24 |
| High | 20.8887 on 07/12/24 | 91.68 on 07/18/24 | 212.59 on 07/18/24 | 42.13 on 07/17/24 | 25.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | -3.48% since 04/22/24 | -1.77% since 04/22/24 | -12.73% since 04/22/24 | +14.51% since 04/22/24 | +3.39% since 04/22/24 |
| Low | 19.7675 on 07/09/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 35.12 on 05/01/24 | 22.50 on 07/09/24 |
| High | 22.4200 on 05/21/24 | 93.51 on 05/01/24 | 242.65 on 04/24/24 | 42.13 on 07/17/24 | 26.65 on 05/15/24 |
| 6-Month | |||||
| %Chg | +1.02% since 01/22/24 | -8.69% since 01/22/24 | -8.09% since 01/22/24 | +33.27% since 01/22/24 | +0.92% since 01/22/24 |
| Low | 19.7675 on 07/09/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 30.40 on 01/23/24 | 22.50 on 07/09/24 |
| High | 23.5025 on 03/15/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 42.13 on 07/17/24 | 26.65 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,062,632 | 13,379,778 | 11,491,432 | 2,162,769 | 1,931,250 |
| Shares Outstanding, K | 1,254,386 | 153,879 | 56,908 | 54,300 | 78,666 |
| Annual Sales | 11,929,230,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 |
| Annual Net Income | 1,442,790,000 | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 |
| Last Quarter Sales | 2,787,090,000 | 3,869,500,000 | 981,200,000 | 150,390,000 | 515,790,000 |
| Last Quarter Net Income | 119,930,000 | 19,500,000 | 123,420,000 | 25,780,000 | 18,980,000 |
| 60-Month Beta | 1.49 | 1.25 | 1.15 | 1.15 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/22/24 | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.47 on 06/24/24 | 0.30 on 05/08/24 |
| Latest Earnings Date | 07/19/24 | 07/30/24 | 07/31/24 | 06/24/24 | 08/07/24 |
| Most Recent Dividend | 0.333 on 05/01/24 | 0.810 on 06/04/24 | 0.710 on 06/28/24 | 0.040 on 10/05/23 | 0.200 on 05/13/24 |
| Next Ex-Dividends Date | 05/01/24 | 06/04/24 | 09/30/24 | 10/05/23 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 36.10 | 21.59 | 24.52 | 16.30 |