Sandvik Ab ADR (SDVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDVKY | SWK | LECO | ||
Company | Sandvik Ab ADR | Stanley Black & Decker Inc | Lincoln Elec Holdings | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 20.0700 | 87.67 | 203.16 | ||
High | 20.1900 | 88.00 | 205.52 | ||
Low | 20.0100 | 86.02 | 200.04 | ||
Last | 20.1900 | 87.75 | 205.16 | ||
Change | +0.2100 | +0.80 | +3.23 | ||
% Change | +1.05% | +0.92% | +1.60% | ||
Volume | 87,977 | 961,609 | 248,985 | ||
20-Day Average Volume | 104,534 | 1,426,095 | 353,074 | ||
Previous Close | 19.9800 | 86.95 | 201.93 | ||
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.2218 | 83.76 | 193.02 | ||
20-Day Raw Stochastic | 37.68% | 71.89% | 75.52% | ||
20-Day Relative Strength | 44.84% | 54.79% | 56.00% | ||
Weighted Alpha | -0.12 | -9.11 | +0.31 | ||
Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.17% since 07/15/24 | +0.95% since 07/15/24 | +2.38% since 07/15/24 | ||
Low | 19.7700 on 07/19/24 | 86.02 on 07/22/24 | 199.55 on 07/19/24 | ||
High | 20.5200 on 07/16/24 | 91.68 on 07/18/24 | 212.59 on 07/18/24 | ||
1-Month | |||||
%Chg | -1.22% since 06/21/24 | +4.04% since 06/21/24 | +9.18% since 06/21/24 | ||
Low | 19.7675 on 07/09/24 | 77.70 on 07/01/24 | 182.26 on 06/26/24 | ||
High | 20.8887 on 07/12/24 | 91.68 on 07/18/24 | 212.59 on 07/18/24 | ||
3-Month | |||||
%Chg | -3.30% since 04/22/24 | -1.79% since 04/22/24 | -12.76% since 04/22/24 | ||
Low | 19.7675 on 07/09/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | ||
High | 22.4200 on 05/21/24 | 93.51 on 05/01/24 | 242.65 on 04/24/24 | ||
6-Month | |||||
%Chg | +1.20% since 01/22/24 | -8.71% since 01/22/24 | -8.12% since 01/22/24 | ||
Low | 19.7675 on 07/09/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | ||
High | 23.5025 on 03/15/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,062,632 | 13,379,778 | 11,491,432 | ||
Shares Outstanding, K | 1,254,386 | 153,879 | 56,908 | ||
Annual Sales | 11,929,230,000 | 15,781,100,000 | 4,191,640,000 | ||
Annual Net Income | 1,442,790,000 | -281,700,000 | 545,250,000 | ||
Last Quarter Sales | 2,787,090,000 | 3,869,500,000 | 981,200,000 | ||
Last Quarter Net Income | 119,930,000 | 19,500,000 | 123,420,000 | ||
60-Month Beta | 1.49 | 1.25 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 04/22/24 | 0.56 on 05/02/24 | 2.23 on 04/25/24 | ||
Latest Earnings Date | 07/19/24 | 07/30/24 | 07/31/24 | ||
Most Recent Dividend | 0.333 on 05/01/24 | 0.810 on 06/04/24 | 0.710 on 06/28/24 | ||
Next Ex-Dividends Date | 05/01/24 | 06/04/24 | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.56 | 36.10 | 21.59 |