Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEAS | RCL | TCOM | LYV | CCL |
Company | Seaworld Entertainment Inc Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 48.94 | 157.00 | 48.58 | 96.66 | 17.65 |
High | 50.41 | 157.00 | 48.58 | 96.66 | 17.65 |
Low | 48.87 | 157.00 | 48.58 | 96.66 | 17.65 |
Last | 50.30 | 157.00 | 48.58 | 96.66 | 17.65 |
Change | +1.22 | +0.39 | +0.87 | -0.04 | +0.09 |
% Change | +2.49% | +0.25% | +1.82% | -0.04% | +0.51% |
Volume | 504,300 | 743 | 11,057 | 1,356 | 163,480 |
20-Day Average Volume | 781,375 | 1,792,917 | 3,159,383 | 2,207,968 | 32,100,045 |
Previous Close | 49.08 | 156.61 | 47.71 | 96.70 | 17.56 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.63 | 155.18 | 49.62 | 91.67 | 16.92 |
20-Day Raw Stochastic | 69.18% | 69.36% | 35.06% | 98.90% | 67.77% |
20-Day Relative Strength | 51.39% | 58.45% | 44.16% | 57.30% | 58.70% |
Weighted Alpha | -18.20 | +62.25 | +40.88 | +7.80 | +3.12 |
Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 40% Buy | 88% Buy |
Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 32% Buy | 88% Buy |
Last Month's Opinion | 16% Buy | 100% Buy | 80% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.43% since 02/05/24 | -2.73% since 06/26/24 | -0.59% since 06/26/24 | +7.02% since 06/26/24 | -3.92% since 06/26/24 |
Low | 47.12 on 02/06/24 | 154.52 on 07/01/24 | 46.50 on 06/28/24 | 89.92 on 06/27/24 | 17.46 on 07/01/24 |
High | 50.41 on 02/12/24 | 162.50 on 06/28/24 | 48.58 on 07/03/24 | 96.77 on 07/02/24 | 18.92 on 06/28/24 |
1-Month | |||||
%Chg | -0.49% since 01/12/24 | +3.99% since 06/03/24 | -6.11% since 06/03/24 | +2.45% since 06/03/24 | +10.24% since 06/03/24 |
Low | 46.91 on 02/05/24 | 144.55 on 06/17/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 14.98 on 06/17/24 |
High | 51.81 on 01/22/24 | 162.50 on 06/28/24 | 52.43 on 06/06/24 | 96.77 on 07/02/24 | 18.92 on 06/28/24 |
3-Month | |||||
%Chg | +7.39% since 11/10/23 | +13.37% since 04/03/24 | -1.62% since 04/03/24 | -7.24% since 04/03/24 | +15.06% since 04/03/24 |
Low | 46.20 on 11/13/23 | 125.06 on 04/16/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
High | 55.48 on 12/14/23 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 105.14 on 04/04/24 | 18.92 on 06/28/24 |
6-Month | |||||
%Chg | -2.20% since 08/11/23 | +33.67% since 01/03/24 | +33.57% since 01/03/24 | +8.17% since 01/03/24 | +7.95% since 01/03/24 |
Low | 40.87 on 10/27/23 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 55.48 on 12/14/23 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 18.92 on 06/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,216,383 | 40,303,428 | 30,729,484 | 22,216,244 | 19,710,308 |
Shares Outstanding, K | 63,944 | 257,349 | 644,089 | 229,744 | 1,122,455 |
Annual Sales | 1,731,240,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 291,190,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 548,250,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
Last Quarter Net Income | 123,560,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
60-Month Beta | 1.82 | 2.62 | 0.42 | 1.34 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 11/08/23 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 02/28/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 |
Most Recent Dividend | 0.100 on 09/27/16 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 09/27/16 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 13.02 | 18.01 | 17.55 | 90.26 | 23.30 |