Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | ATAT | VAC | ||
| Company | Seaworld Entertainment Inc Company | Atour Lifestyle Holdings ADR | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.94 | 25.99 | 90.53 | ||
| High | 50.41 | 25.99 | 92.30 | ||
| Low | 48.87 | 25.03 | 90.36 | ||
| Last | 50.30 | 25.35 | 91.93 | ||
| Change | +1.22 | -0.47 | +1.55 | ||
| % Change | +2.49% | -1.82% | +1.71% | ||
| Volume | 504,300 | 1,103,000 | 238,500 | ||
| 20-Day Average Volume | 781,375 | 1,075,320 | 437,945 | ||
| Previous Close | 49.08 | 25.82 | 90.38 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 26.44 | 86.72 | ||
| 20-Day Raw Stochastic | 69.18% | 20.56% | 65.03% | ||
| 20-Day Relative Strength | 51.39% | 48.47% | 64.00% | ||
| Weighted Alpha | -18.20 | +45.22 | +16.41 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | -2.91% since 11/14/24 | -0.97% since 11/14/24 | ||
| Low | 47.12 on 02/06/24 | 24.81 on 11/19/24 | 88.29 on 11/19/24 | ||
| High | 50.41 on 02/12/24 | 27.90 on 11/19/24 | 93.21 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | -5.83% since 10/21/24 | +18.85% since 10/21/24 | ||
| Low | 46.91 on 02/05/24 | 24.69 on 11/06/24 | 75.00 on 10/24/24 | ||
| High | 51.81 on 01/22/24 | 28.42 on 10/22/24 | 100.32 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | +44.28% since 08/21/24 | +26.98% since 08/21/24 | ||
| Low | 46.20 on 11/13/23 | 16.17 on 08/28/24 | 67.28 on 09/11/24 | ||
| High | 55.48 on 12/14/23 | 29.15 on 10/07/24 | 100.32 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | +43.38% since 05/21/24 | -3.12% since 05/21/24 | ||
| Low | 40.87 on 10/27/23 | 15.22 on 08/05/24 | 67.28 on 09/11/24 | ||
| High | 55.48 on 12/14/23 | 29.15 on 10/07/24 | 100.32 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 3,552,703 | 3,155,255 | ||
| Shares Outstanding, K | 63,944 | 137,595 | 34,911 | ||
| Annual Sales | 1,731,240,000 | 657,190,000 | 4,727,000,000 | ||
| Annual Net Income | 291,190,000 | 103,820,000 | 254,000,000 | ||
| Last Quarter Sales | 548,250,000 | 247,280,000 | 1,305,000,000 | ||
| Last Quarter Net Income | 123,560,000 | 41,780,000 | 84,000,000 | ||
| 60-Month Beta | 1.82 | 0.64 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 0.32 on 08/29/24 | 1.80 on 11/06/24 | ||
| Latest Earnings Date | 02/28/24 | 11/19/24 | 11/06/24 | ||
| Most Recent Dividend | 0.100 on 09/27/16 | 0.420 on 09/17/24 | 0.760 on 09/19/24 | ||
| Next Ex-Dividends Date | 09/27/16 | 09/17/24 | 09/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 22.03 | 13.62 | ||