Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | PRKS | TNL | ||
| Company | Seaworld Entertainment Inc Company | United Parks & Resorts Inc | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.94 | 53.38 | 43.90 | ||
| High | 50.41 | 53.38 | 43.99 | ||
| Low | 48.87 | 52.24 | 43.40 | ||
| Last | 50.30 | 53.03 | 43.32 | ||
| Change | +1.22 | -0.24 | -0.33 | ||
| % Change | +2.49% | -0.45% | -0.76% | ||
| Volume | 504,300 | 257,249 | 109,714 | ||
| 20-Day Average Volume | 781,375 | 841,131 | 565,090 | ||
| Previous Close | 49.08 | 53.27 | 43.65 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 51.72 | 44.20 | ||
| 20-Day Raw Stochastic | 69.18% | 65.00% | 24.25% | ||
| 20-Day Relative Strength | 51.39% | 53.32% | 46.70% | ||
| Weighted Alpha | -18.20 | -0.01 | +8.00 | ||
| Today's Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | +3.45% since 06/26/24 | -0.98% since 06/26/24 | ||
| Low | 47.12 on 02/06/24 | 51.03 on 06/27/24 | 42.87 on 07/01/24 | ||
| High | 50.41 on 02/12/24 | 55.35 on 07/01/24 | 45.15 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | -0.64% since 06/03/24 | +0.28% since 06/03/24 | ||
| Low | 46.91 on 02/05/24 | 48.83 on 06/17/24 | 42.87 on 07/01/24 | ||
| High | 51.81 on 01/22/24 | 55.35 on 07/01/24 | 45.88 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | -5.84% since 04/03/24 | -8.06% since 04/03/24 | ||
| Low | 46.20 on 11/13/23 | 48.26 on 05/07/24 | 42.84 on 05/29/24 | ||
| High | 55.48 on 12/14/23 | 58.44 on 04/09/24 | 48.00 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | +4.47% since 01/03/24 | +11.71% since 01/03/24 | ||
| Low | 40.87 on 10/27/23 | 45.60 on 02/21/24 | 37.99 on 01/16/24 | ||
| High | 55.48 on 12/14/23 | 58.44 on 04/09/24 | 49.02 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 3,328,896 | 3,110,674 | ||
| Shares Outstanding, K | 63,944 | 62,491 | 71,264 | ||
| Annual Sales | 1,731,240,000 | 1,726,590,000 | 3,750,000,000 | ||
| Annual Net Income | 291,190,000 | 234,200,000 | 396,000,000 | ||
| Last Quarter Sales | 548,250,000 | 297,420,000 | 916,000,000 | ||
| Last Quarter Net Income | 123,560,000 | -11,200,000 | 66,000,000 | ||
| 60-Month Beta | 1.82 | 2.02 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | -0.17 on 05/08/24 | 0.97 on 04/24/24 | ||
| Latest Earnings Date | 02/28/24 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | 0.100 on 09/27/16 | 0.100 on 09/27/16 | 0.500 on 06/14/24 | ||
| Next Ex-Dividends Date | 09/27/16 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 14.76 | 7.42 | ||