Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAT | ARM | TT | TRI | PLTR |
| Company | Vivid Seats Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.33 | 163.24 | 338.24 | 165.80 | 28.34 |
| High | 5.39 | 173.23 | 345.44 | 166.54 | 29.19 |
| Low | 5.28 | 161.87 | 336.34 | 164.99 | 28.31 |
| Last | 5.31 | 171.70 | 344.96 | 165.00 | 28.81 |
| Change | -0.07 | +8.15 | +7.86 | -0.66 | +0.35 |
| % Change | -1.30% | +4.98% | +2.33% | -0.40% | +1.23% |
| Volume | 713,100 | 8,036,700 | 1,158,900 | 359,000 | 31,134,201 |
| 20-Day Average Volume | 1,157,200 | 8,717,920 | 1,398,065 | 499,515 | 42,927,273 |
| Previous Close | 5.38 | 163.55 | 337.10 | 165.66 | 28.46 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 170.52 | 334.94 | 166.59 | 27.16 |
| 20-Day Raw Stochastic | 19.18% | 56.56% | 91.55% | 37.50% | 82.74% |
| 20-Day Relative Strength | 48.07% | 56.97% | 57.86% | 47.11% | 66.09% |
| Weighted Alpha | -33.21 | +169.58 | +74.75 | +23.62 | +43.64 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 07/16/24 | -3.95% since 07/16/24 | -0.39% since 07/16/24 | unch since 07/16/24 | +0.49% since 07/16/24 |
| Low | 5.19 on 07/19/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 27.60 on 07/17/24 |
| High | 5.70 on 07/17/24 | 173.23 on 07/23/24 | 345.72 on 07/17/24 | 166.54 on 07/23/24 | 29.83 on 07/18/24 |
| 1-Month | |||||
| %Chg | -1.12% since 06/21/24 | +7.11% since 06/21/24 | +3.24% since 06/21/24 | -0.13% since 06/21/24 | +20.85% since 06/21/24 |
| Low | 5.17 on 07/02/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 23.30 on 06/24/24 |
| High | 5.90 on 06/28/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 29.83 on 07/18/24 |
| 3-Month | |||||
| %Chg | -8.92% since 04/23/24 | +78.78% since 04/23/24 | +16.90% since 04/23/24 | +7.43% since 04/23/24 | +33.13% since 04/23/24 |
| Low | 4.70 on 05/29/24 | 95.24 on 05/01/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 20.50 on 05/10/24 |
| High | 6.09 on 05/07/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.83 on 07/18/24 |
| 6-Month | |||||
| %Chg | -12.23% since 01/23/24 | +124.89% since 01/23/24 | +36.27% since 01/23/24 | +9.91% since 01/23/24 | +66.24% since 01/23/24 |
| Low | 4.70 on 05/29/24 | 69.32 on 02/01/24 | 250.06 on 01/26/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 |
| High | 6.41 on 02/20/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.83 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,102,632 | 179,913,264 | 78,082,384 | 74,186,968 | 64,156,872 |
| Shares Outstanding, K | 207,652 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 712,880,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | 74,540,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 190,850,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 634,340,000 |
| Last Quarter Net Income | 6,080,000 | 224,000,000 | 436,300,000 | 481,000,000 | 105,530,000 |
| 60-Month Beta | 1.22 | N/A | 1.01 | 0.72 | 2.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.08 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.19 | 44.18 | 258.73 |