Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAT | MAX | ADSE | ||
| Company | Vivid Seats Inc Cl A | Mediaalpha Inc Cl A | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.67 | 13.50 | 13.64 | ||
| High | 3.69 | 13.50 | 13.90 | ||
| Low | 3.53 | 13.50 | 13.44 | ||
| Last | 3.61 | 13.50 | 13.68 | ||
| Change | -0.02 | +0.75 | -0.02 | ||
| % Change | -0.55% | +5.88% | -0.15% | ||
| Volume | 1,361,800 | 204 | 66,900 | ||
| 20-Day Average Volume | 1,208,620 | 873,885 | 85,650 | ||
| Previous Close | 3.63 | 12.75 | 13.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 14.06 | 13.84 | ||
| 20-Day Raw Stochastic | 31.15% | 30.75% | 41.20% | ||
| 20-Day Relative Strength | 44.42% | 41.82% | 51.40% | ||
| Weighted Alpha | -54.39 | +17.00 | +82.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/14/24 | +14.99% since 11/15/24 | +0.18% since 11/14/24 | ||
| Low | 3.33 on 11/15/24 | 11.68 on 11/19/24 | 12.79 on 11/18/24 | ||
| High | 3.70 on 11/20/24 | 13.50 on 11/22/24 | 13.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -7.44% since 10/21/24 | -30.12% since 10/22/24 | +1.11% since 10/21/24 | ||
| Low | 3.33 on 11/15/24 | 10.21 on 11/05/24 | 12.79 on 11/18/24 | ||
| High | 4.24 on 11/06/24 | 20.91 on 10/30/24 | 14.95 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -18.88% since 08/21/24 | -20.54% since 08/22/24 | +5.23% since 08/21/24 | ||
| Low | 3.33 on 11/15/24 | 10.21 on 11/05/24 | 10.17 on 09/19/24 | ||
| High | 4.92 on 09/09/24 | 20.91 on 10/30/24 | 15.01 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -27.94% since 05/21/24 | -24.37% since 05/22/24 | +27.26% since 05/21/24 | ||
| Low | 3.33 on 11/15/24 | 10.21 on 11/05/24 | 10.17 on 09/19/24 | ||
| High | 5.90 on 06/28/24 | 20.91 on 10/30/24 | 15.01 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 749,959 | 849,966 | 692,003 | ||
| Shares Outstanding, K | 207,745 | 66,664 | 50,585 | ||
| Annual Sales | 712,880,000 | 388,150,000 | 116,220,000 | ||
| Annual Net Income | 74,540,000 | -40,420,000 | -59,610,000 | ||
| Last Quarter Sales | 186,610,000 | 259,130,000 | 0 | ||
| Last Quarter Net Income | 5,300,000 | 9,480,000 | -4,600,000 | ||
| 60-Month Beta | 1.18 | 1.23 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.17 on 10/30/24 | N/A | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.88 | 0.00 | ||