Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAT | COUR | LUMN | ||
| Company | Vivid Seats Inc Cl A | Coursera Inc | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.30 | 7.15 | 1.0600 | ||
| High | 5.39 | 7.22 | 1.0900 | ||
| Low | 5.29 | 6.99 | 1.0300 | ||
| Last | 5.35 | 7.11 | 1.0300 | ||
| Change | +0.05 | -0.04 | -0.0400 | ||
| % Change | +0.94% | -0.56% | -3.74% | ||
| Volume | 283,367 | 514,969 | 3,272,880 | ||
| 20-Day Average Volume | 1,016,333 | 2,977,854 | 10,421,757 | ||
| Previous Close | 5.30 | 7.15 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 6.89 | 1.1319 | ||
| 20-Day Raw Stochastic | 32.32% | 51.87% | 19.69% | ||
| 20-Day Relative Strength | 49.76% | 36.94% | 38.31% | ||
| Weighted Alpha | -28.69 | -59.54 | -52.16 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 06/26/24 | +8.38% since 06/26/24 | +4.50% since 06/26/24 | ||
| Low | 5.17 on 07/02/24 | 6.47 on 06/27/24 | 0.9702 on 07/01/24 | ||
| High | 5.90 on 06/28/24 | 7.28 on 06/28/24 | 1.1100 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +2.39% since 06/03/24 | -4.80% since 06/03/24 | -18.99% since 06/03/24 | ||
| Low | 5.08 on 06/14/24 | 6.35 on 06/20/24 | 0.9702 on 07/01/24 | ||
| High | 5.90 on 06/28/24 | 7.69 on 06/06/24 | 1.3500 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -6.88% since 04/03/24 | -48.01% since 04/03/24 | -26.41% since 04/03/24 | ||
| Low | 4.70 on 05/29/24 | 6.35 on 06/20/24 | 0.9702 on 07/01/24 | ||
| High | 6.09 on 05/07/24 | 14.04 on 04/04/24 | 1.4800 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -15.83% since 01/03/24 | -63.31% since 01/03/24 | -41.62% since 01/03/24 | ||
| Low | 4.70 on 05/29/24 | 6.35 on 06/20/24 | 0.9702 on 07/01/24 | ||
| High | 6.41 on 02/20/24 | 20.73 on 01/29/24 | 1.8800 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,100,556 | 1,116,201 | 1,086,089 | ||
| Shares Outstanding, K | 207,652 | 156,112 | 1,015,036 | ||
| Annual Sales | 712,880,000 | 635,760,000 | 14,557,000,000 | ||
| Annual Net Income | 74,540,000 | -116,550,000 | -10,298,000,000 | ||
| Last Quarter Sales | 190,850,000 | 169,070,000 | 3,290,000,000 | ||
| Last Quarter Net Income | 6,080,000 | -21,260,000 | 57,000,000 | ||
| 60-Month Beta | 1.22 | 1.44 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/24 | 0.07 on 04/29/24 | -0.04 on 04/30/24 | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.20 | ||