Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | MDLZ | KHC | GIS | SYY |
| Company | Seaboard Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3,163.00 | 66.00 | 33.39 | 65.60 | 72.50 |
| High | 3,209.69 | 66.80 | 33.57 | 66.64 | 73.52 |
| Low | 3,120.30 | 65.91 | 33.20 | 65.60 | 72.20 |
| Last | 3,161.86 | 66.42 | 33.36 | 66.32 | 72.85 |
| Change | +18.01 | +0.03 | +0.07 | +0.49 | +0.73 |
| % Change | +0.57% | +0.05% | +0.21% | +0.74% | +1.01% |
| Volume | 1,100 | 5,778,400 | 6,048,600 | 2,548,100 | 3,196,500 |
| 20-Day Average Volume | 3,220 | 6,617,820 | 7,050,200 | 3,701,460 | 3,105,810 |
| Previous Close | 3,143.85 | 66.39 | 33.29 | 65.83 | 72.12 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,110.92 | 66.02 | 32.58 | 63.85 | 71.74 |
| 20-Day Raw Stochastic | 75.87% | 53.40% | 62.90% | 81.87% | 57.44% |
| 20-Day Relative Strength | 51.37% | 48.13% | 50.44% | 54.31% | 50.72% |
| Weighted Alpha | -12.63 | -11.09 | -8.29 | -8.61 | -3.70 |
| Today's Opinion | 80% Sell | 88% Sell | 80% Sell | 16% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 80% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 07/19/24 | -0.05% since 07/19/24 | +0.72% since 07/19/24 | +3.01% since 07/19/24 | -1.05% since 07/19/24 |
| Low | 3,082.00 on 07/22/24 | 65.37 on 07/24/24 | 32.56 on 07/24/24 | 63.56 on 07/23/24 | 70.42 on 07/24/24 |
| High | 3,209.69 on 07/26/24 | 67.73 on 07/25/24 | 34.12 on 07/25/24 | 67.25 on 07/25/24 | 73.90 on 07/22/24 |
| 1-Month | |||||
| %Chg | +0.59% since 06/26/24 | -0.33% since 06/26/24 | +3.22% since 06/26/24 | +3.35% since 06/26/24 | +0.79% since 06/26/24 |
| Low | 3,011.44 on 07/11/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.12 on 07/09/24 | 69.03 on 07/10/24 |
| High | 3,209.69 on 07/26/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 67.25 on 07/25/24 | 75.68 on 07/18/24 |
| 3-Month | |||||
| %Chg | -1.41% since 04/26/24 | -5.93% since 04/26/24 | -12.58% since 04/26/24 | -6.37% since 04/26/24 | -5.48% since 04/26/24 |
| Low | 2,955.33 on 06/20/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 3,412.00 on 05/08/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 71.70 on 05/21/24 | 77.91 on 04/29/24 |
| 6-Month | |||||
| %Chg | -12.41% since 01/26/24 | -11.61% since 01/26/24 | -10.35% since 01/26/24 | +2.81% since 01/26/24 | -3.06% since 01/26/24 |
| Low | 2,955.33 on 06/20/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 61.47 on 02/14/24 | 69.03 on 07/10/24 |
| High | 3,650.00 on 02/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,070,325 | 89,093,056 | 40,508,980 | 37,016,244 | 36,277,988 |
| Shares Outstanding, K | 971 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 9,562,000,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
| Annual Net Income | 226,000,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
| Last Quarter Sales | 2,191,000,000 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
| Last Quarter Net Income | 22,000,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
| 60-Month Beta | 0.35 | 0.53 | 0.53 | 0.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 22.66 on 04/30/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/30/24 | 07/31/24 | 09/18/24 | 07/30/24 |
| Most Recent Dividend | 2.250 on 05/09/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 19.70 | 11.17 | 14.56 | 16.93 |