Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | NOMD | UTZ | ||
| Company | Seaboard Corp | Nomad Foods Ltd | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 2,543.39 | 17.15 | 16.89 | ||
| High | 2,549.99 | 17.33 | 16.99 | ||
| Low | 2,459.99 | 16.92 | 16.38 | ||
| Last | 2,465.97 | 16.95 | 16.40 | ||
| Change | -76.49 | -0.35 | -0.56 | ||
| % Change | -3.01% | -2.02% | -3.30% | ||
| Volume | 2,100 | 773,300 | 609,200 | ||
| 20-Day Average Volume | 2,350 | 901,665 | 519,190 | ||
| Previous Close | 2,542.46 | 17.30 | 16.96 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,600.63 | 17.64 | 17.13 | ||
| 20-Day Raw Stochastic | 2.44% | 7.64% | 2.13% | ||
| 20-Day Relative Strength | 32.36% | 42.49% | 43.30% | ||
| Weighted Alpha | -34.16 | -3.62 | +0.47 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 12/11/24 | -4.45% since 12/11/24 | -4.65% since 12/11/24 | ||
| Low | 2,459.99 on 12/18/24 | 16.92 on 12/18/24 | 16.38 on 12/18/24 | ||
| High | 2,590.00 on 12/13/24 | 18.05 on 12/12/24 | 17.78 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -7.77% since 11/18/24 | +1.25% since 11/18/24 | -0.12% since 11/18/24 | ||
| Low | 2,459.99 on 12/18/24 | 16.65 on 11/19/24 | 16.21 on 11/19/24 | ||
| High | 2,704.66 on 11/25/24 | 18.40 on 11/27/24 | 17.78 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -21.93% since 09/18/24 | -13.70% since 09/18/24 | -11.83% since 09/18/24 | ||
| Low | 2,459.99 on 12/18/24 | 15.99 on 11/15/24 | 16.04 on 10/30/24 | ||
| High | 3,300.00 on 09/20/24 | 19.88 on 09/20/24 | 18.63 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -18.16% since 06/18/24 | +2.05% since 06/18/24 | -6.02% since 06/18/24 | ||
| Low | 2,459.99 on 12/18/24 | 15.99 on 11/15/24 | 14.17 on 07/29/24 | ||
| High | 3,300.00 on 09/20/24 | 19.90 on 09/05/24 | 18.89 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,394,580 | 2,762,477 | 2,310,547 | ||
| Shares Outstanding, K | 971 | 162,978 | 140,887 | ||
| Annual Sales | 9,562,000,000 | 3,295,060,000 | 1,438,240,000 | ||
| Annual Net Income | 226,000,000 | 208,560,000 | -24,940,000 | ||
| Last Quarter Sales | 2,218,000,000 | 846,250,000 | 365,520,000 | ||
| Last Quarter Net Income | -149,000,000 | 77,300,000 | -2,200,000 | ||
| 60-Month Beta | 0.35 | 0.78 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -153.44 on 10/29/24 | 0.60 on 11/14/24 | 0.21 on 10/31/24 | ||
| Latest Earnings Date | 02/11/25 | 11/14/24 | 10/31/24 | ||
| Most Recent Dividend | 2.250 on 11/08/24 | 0.150 on 11/08/24 | 0.061 on 12/16/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/08/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.56 | 24.23 | ||