Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | JJSF | NOMD | ||
| Company | Seaboard Corp | J J Snack Foods | Nomad Foods Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 3,099.00 | 167.44 | 18.07 | ||
| High | 3,147.14 | 168.11 | 18.09 | ||
| Low | 3,082.00 | 165.84 | 17.87 | ||
| Last | 3,133.00 | 167.29 | 17.83 | ||
| Change | +43.00 | -0.35 | -0.20 | ||
| % Change | +1.39% | -0.21% | -1.11% | ||
| Volume | 889 | 13,943 | 331,747 | ||
| 20-Day Average Volume | 3,471 | 87,510 | 463,287 | ||
| Previous Close | 3,090.00 | 167.64 | 18.03 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,104.59 | 165.68 | 17.05 | ||
| 20-Day Raw Stochastic | 56.80% | 68.22% | 73.82% | ||
| 20-Day Relative Strength | 48.22% | 56.07% | 57.28% | ||
| Weighted Alpha | -14.34 | +8.12 | +2.41 | ||
| Today's Opinion | 80% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/15/24 | +1.63% since 07/15/24 | +1.99% since 07/15/24 | ||
| Low | 3,082.00 on 07/22/24 | 164.96 on 07/16/24 | 17.50 on 07/16/24 | ||
| High | 3,197.00 on 07/18/24 | 170.32 on 07/18/24 | 18.53 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/21/24 | +0.14% since 06/21/24 | +8.08% since 06/21/24 | ||
| Low | 3,011.44 on 07/11/24 | 160.00 on 06/28/24 | 16.20 on 07/10/24 | ||
| High | 3,197.00 on 07/18/24 | 170.32 on 07/18/24 | 18.53 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -1.12% since 04/22/24 | +22.36% since 04/22/24 | -3.60% since 04/22/24 | ||
| Low | 2,955.33 on 06/20/24 | 135.22 on 04/30/24 | 16.20 on 07/10/24 | ||
| High | 3,412.00 on 05/08/24 | 170.32 on 07/18/24 | 19.39 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -15.34% since 01/22/24 | +2.12% since 01/22/24 | +2.05% since 01/22/24 | ||
| Low | 2,955.33 on 06/20/24 | 133.23 on 04/16/24 | 16.20 on 07/10/24 | ||
| High | 3,699.00 on 01/23/24 | 170.32 on 07/18/24 | 20.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,000,545 | 3,249,868 | 2,938,494 | ||
| Shares Outstanding, K | 971 | 19,386 | 162,978 | ||
| Annual Sales | 9,562,000,000 | 1,558,830,000 | 3,295,060,000 | ||
| Annual Net Income | 226,000,000 | 78,910,000 | 208,560,000 | ||
| Last Quarter Sales | 2,191,000,000 | 359,730,000 | 850,860,000 | ||
| Last Quarter Net Income | 22,000,000 | 13,330,000 | 37,460,000 | ||
| 60-Month Beta | 0.35 | 0.61 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 22.66 on 04/30/24 | 0.84 on 05/06/24 | 0.40 on 05/09/24 | ||
| Latest Earnings Date | 08/06/24 | 08/05/24 | 08/14/24 | ||
| Most Recent Dividend | 2.250 on 05/09/24 | 0.735 on 06/18/24 | 0.150 on 05/08/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 06/18/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 33.52 | 10.93 | ||