Seaboard Corp (SEB)
2,553.00 x 1 2,830.65 x 1
Post-market by (Cboe BZX)
2,556.50 -25.50 (-0.99%) 04/17/25 [NYSE Arca]
2,553.00 x 1 2,830.65 x 1
Post-market 2,556.50 unch (unch) 16:07 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SEB | JJSF | CHEF | ||
| Company | Seaboard Corp | J J Snack Foods | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2,582.36 | 132.81 | 53.23 | ||
| High | 2,612.82 | 135.99 | 54.30 | ||
| Low | 2,545.01 | 132.22 | 53.18 | ||
| Last | 2,556.50 | 135.67 | 53.70 | ||
| Change | -25.50 | +2.86 | +0.74 | ||
| % Change | -0.99% | +2.15% | +1.40% | ||
| Volume | 1,300 | 105,700 | 402,000 | ||
| 20-Day Average Volume | 1,760 | 150,355 | 500,330 | ||
| Previous Close | 2,582.00 | 132.81 | 52.96 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,633.29 | 131.67 | 52.92 | ||
| 20-Day Raw Stochastic | 19.71% | 74.61% | 78.45% | ||
| 20-Day Relative Strength | 43.95% | 53.43% | 49.41% | ||
| Weighted Alpha | -21.38 | -8.84 | +56.59 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/10/25 | +2.47% since 04/10/25 | +4.19% since 04/10/25 | ||
| Low | 2,519.00 on 04/14/25 | 131.92 on 04/11/25 | 50.82 on 04/11/25 | ||
| High | 2,629.00 on 04/16/25 | 138.90 on 04/15/25 | 55.17 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -6.01% since 03/17/25 | +1.64% since 03/17/25 | +2.56% since 03/17/25 | ||
| Low | 2,498.74 on 04/09/25 | 126.18 on 03/25/25 | 45.00 on 04/07/25 | ||
| High | 2,791.72 on 04/02/25 | 138.90 on 04/15/25 | 56.09 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +3.31% since 01/17/25 | -5.77% since 01/17/25 | +1.42% since 01/17/25 | ||
| Low | 2,400.31 on 02/04/25 | 116.60 on 02/04/25 | 45.00 on 04/07/25 | ||
| High | 3,014.43 on 02/20/25 | 146.04 on 01/21/25 | 66.51 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -16.34% since 10/17/24 | -19.50% since 10/17/24 | +28.87% since 10/17/24 | ||
| Low | 2,365.00 on 12/30/24 | 116.60 on 02/04/25 | 38.65 on 10/30/24 | ||
| High | 3,066.24 on 10/18/24 | 180.80 on 11/06/24 | 66.51 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,482,490 | 2,644,207 | 2,201,055 | ||
| Shares Outstanding, K | 971 | 19,490 | 40,988 | ||
| Annual Sales | 9,100,000,000 | 1,574,760,000 | 3,794,210,000 | ||
| Annual Net Income | 88,000,000 | 86,550,000 | 55,480,000 | ||
| Last Quarter Sales | 2,482,000,000 | 362,600,000 | 1,033,570,000 | ||
| Last Quarter Net Income | 154,000,000 | 5,140,000 | 23,930,000 | ||
| 60-Month Beta | 0.15 | 0.48 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 158.58 on 02/13/25 | 0.33 on 02/03/25 | 0.55 on 02/12/25 | ||
| Latest Earnings Date | 04/29/25 | 05/06/25 | 04/30/25 | ||
| Most Recent Dividend | 2.250 on 02/24/25 | 0.780 on 03/18/25 | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | 03/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.49 | 27.96 | 36.27 | ||