Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | MDLZ | KHC | SYY | GIS |
| Company | Seaboard Corp | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3,099.00 | 67.16 | 33.15 | 73.50 | 64.49 |
| High | 3,147.14 | 67.26 | 33.22 | 73.69 | 64.87 |
| Low | 3,082.00 | 66.42 | 32.78 | 73.01 | 64.22 |
| Last | 3,117.31 | 66.54 | 32.84 | 73.39 | 64.52 |
| Change | +27.31 | +0.09 | -0.28 | -0.23 | +0.14 |
| % Change | +0.88% | +0.14% | -0.85% | -0.31% | +0.22% |
| Volume | 283 | 571,434 | 865,230 | 238,689 | 336,064 |
| 20-Day Average Volume | 3,443 | 6,710,204 | 6,854,335 | 3,113,253 | 4,391,683 |
| Previous Close | 3,090.00 | 66.45 | 33.12 | 73.62 | 64.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,104.96 | 66.24 | 32.49 | 71.95 | 63.91 |
| 20-Day Raw Stochastic | 60.82% | 50.21% | 45.23% | 65.19% | 34.95% |
| 20-Day Relative Strength | 48.73% | 48.50% | 45.87% | 52.39% | 45.20% |
| Weighted Alpha | -14.06 | -10.81 | -10.18 | -2.76 | -12.48 |
| Today's Opinion | 80% Sell | 88% Sell | 80% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 72% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/15/24 | +3.45% since 07/15/24 | +1.77% since 07/15/24 | +2.18% since 07/15/24 | +2.24% since 07/15/24 |
| Low | 3,082.00 on 07/22/24 | 64.18 on 07/16/24 | 32.23 on 07/16/24 | 71.38 on 07/16/24 | 62.29 on 07/16/24 |
| High | 3,197.00 on 07/18/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.11% since 06/21/24 | +0.09% since 06/21/24 | -0.27% since 06/21/24 | +0.02% since 06/21/24 | -4.19% since 06/21/24 |
| Low | 3,011.44 on 07/11/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 3,197.00 on 07/18/24 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 68.44 on 06/24/24 |
| 3-Month | |||||
| %Chg | -0.89% since 04/22/24 | -4.09% since 04/22/24 | -13.87% since 04/22/24 | -5.12% since 04/22/24 | -9.70% since 04/22/24 |
| Low | 2,955.33 on 06/20/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 3,412.00 on 05/08/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 6-Month | |||||
| %Chg | -15.14% since 01/22/24 | -8.96% since 01/22/24 | -10.61% since 01/22/24 | -2.97% since 01/22/24 | +1.73% since 01/22/24 |
| Low | 2,955.33 on 06/20/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 |
| High | 3,699.00 on 01/23/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,000,545 | 89,133,296 | 40,217,548 | 36,661,436 | 35,933,436 |
| Shares Outstanding, K | 971 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 9,562,000,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
| Annual Net Income | 226,000,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
| Last Quarter Sales | 2,191,000,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
| Last Quarter Net Income | 22,000,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
| 60-Month Beta | 0.35 | 0.53 | 0.53 | 1.18 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 22.66 on 04/30/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
| Latest Earnings Date | 08/06/24 | 07/30/24 | 07/31/24 | 07/30/24 | 06/26/24 |
| Most Recent Dividend | 2.250 on 05/09/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 19.86 | 11.33 | 17.46 | 14.50 |