Sep Acquisition Corp (SEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEPA | MGRM | NSPR | ||
Company | Sep Acquisition Corp | Monogram Technologies Inc | Inspiremd Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 10.50 | 2.04 | 2.34 | ||
High | 10.58 | 2.14 | 2.44 | ||
Low | 10.48 | 2.04 | 2.34 | ||
Last | 10.53 | 2.08 | 2.44 | ||
Change | +0.03 | +0.04 | +0.08 | ||
% Change | +0.29% | +1.96% | +3.53% | ||
Volume | 6,792 | 13,656 | 2,958 | ||
20-Day Average Volume | 14,140 | 39,213 | 13,098 | ||
Previous Close | 10.50 | 2.04 | 2.36 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.94 | 2.13 | 2.56 | ||
20-Day Raw Stochastic | 40.08% | 21.65% | 27.66% | ||
20-Day Relative Strength | 53.35% | 48.64% | 48.47% | ||
Weighted Alpha | +5.97 | -50.35 | -17.68 | ||
Today's Opinion | 24% Sell | 72% Sell | 32% Sell | ||
Previous Opinion | 24% Sell | 72% Sell | 64% Sell | ||
Last Month's Opinion | 72% Sell | 80% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 06/26/24 | +2.97% since 06/26/24 | -2.09% since 06/26/24 | ||
Low | 10.35 on 07/01/24 | 2.00 on 07/02/24 | 2.31 on 07/01/24 | ||
High | 13.41 on 07/02/24 | 2.17 on 06/27/24 | 2.55 on 06/28/24 | ||
1-Month | |||||
%Chg | +7.45% since 06/03/24 | +2.46% since 06/03/24 | -7.58% since 06/03/24 | ||
Low | 8.60 on 06/11/24 | 1.97 on 06/17/24 | 2.31 on 07/01/24 | ||
High | 13.41 on 07/02/24 | 2.49 on 06/06/24 | 2.78 on 06/06/24 | ||
3-Month | |||||
%Chg | -15.42% since 04/03/24 | -10.73% since 04/03/24 | +10.91% since 04/03/24 | ||
Low | 7.86 on 05/24/24 | 1.82 on 05/02/24 | 1.81 on 04/25/24 | ||
High | 17.00 on 04/08/24 | 4.90 on 04/11/24 | 2.78 on 06/06/24 | ||
6-Month | |||||
%Chg | -0.38% since 01/02/24 | -41.90% since 01/03/24 | -6.51% since 01/03/24 | ||
Low | 7.86 on 05/24/24 | 1.53 on 03/20/24 | 1.81 on 04/25/24 | ||
High | 17.00 on 04/08/24 | 4.90 on 04/11/24 | 3.24 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,053 | 64,607 | 58,753 | ||
Shares Outstanding, K | 5,815 | 31,670 | 24,930 | ||
Annual Sales | 0 | 360,000 | 6,210,000 | ||
Annual Net Income | -2,350,000 | -13,750,000 | -19,920,000 | ||
Last Quarter Sales | 0 | 370,000 | 1,510,000 | ||
Last Quarter Net Income | -3,040,000 | -3,650,000 | -7,030,000 | ||
60-Month Beta | 0.14 | 2.29 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.11 on 05/13/24 | -0.21 on 05/14/24 | ||
Latest Earnings Date | N/A | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |