Sep Acquisition Corp (SEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEPA | TMO | ISRG | EW | ALC |
| Company | Sep Acquisition Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.45 | 570.97 | 459.10 | 87.67 | 90.23 |
| High | 10.50 | 572.24 | 462.61 | 88.28 | 90.84 |
| Low | 10.32 | 554.16 | 456.81 | 86.76 | 89.98 |
| Last | 10.32 | 555.70 | 457.25 | 87.66 | 90.66 |
| Change | +0.13 | +9.28 | -3.87 | -0.33 | -0.14 |
| % Change | +1.28% | +1.70% | -0.84% | -0.38% | -0.15% |
| Volume | 7,000 | 914,530 | 666,687 | 928,036 | 240,243 |
| 20-Day Average Volume | 9,070 | 1,583,702 | 1,795,220 | 3,165,134 | 787,616 |
| Previous Close | 10.19 | 546.42 | 461.12 | 87.99 | 90.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 544.88 | 442.01 | 90.44 | 89.69 |
| 20-Day Raw Stochastic | 26.05% | 61.73% | 81.60% | 28.24% | 59.96% |
| 20-Day Relative Strength | 51.72% | 50.09% | 62.88% | 46.30% | 55.83% |
| Weighted Alpha | +3.40 | +0.99 | +49.85 | +9.24 | +12.62 |
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 07/09/24 | +0.01% since 07/16/24 | +4.72% since 07/16/24 | +0.11% since 07/16/24 | +0.44% since 07/16/24 |
| Low | 10.03 on 07/15/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 88.79 on 07/17/24 |
| High | 10.50 on 07/16/24 | 572.24 on 07/23/24 | 468.78 on 07/22/24 | 88.61 on 07/17/24 | 90.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | +8.63% since 06/14/24 | -1.62% since 06/21/24 | +6.04% since 06/21/24 | -3.38% since 06/21/24 | +1.73% since 06/21/24 |
| Low | 9.31 on 07/09/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 87.79 on 07/10/24 |
| High | 13.41 on 07/02/24 | 572.24 on 07/23/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.58 on 07/12/24 |
| 3-Month | |||||
| %Chg | +4.03% since 04/16/24 | -3.33% since 04/23/24 | +21.64% since 04/23/24 | +0.09% since 04/23/24 | +12.26% since 04/23/24 |
| Low | 7.86 on 05/24/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
| High | 13.47 on 05/09/24 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.65 on 06/12/24 |
| 6-Month | |||||
| %Chg | -2.73% since 01/16/24 | +0.86% since 01/23/24 | +23.49% since 01/23/24 | +17.37% since 01/23/24 | +17.07% since 01/23/24 |
| Low | 7.86 on 05/24/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
| High | 17.00 on 04/08/24 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 92.65 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,007 | 208,577,264 | 163,559,264 | 53,022,768 | 44,773,480 |
| Shares Outstanding, K | 5,815 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -2,350,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 0 | 10,345,000,000 | 2,009,900,000 | 1,598,200,000 | 2,459,000,000 |
| Last Quarter Net Income | -3,040,000 | 1,327,000,000 | 526,900,000 | 351,900,000 | 248,000,000 |
| 60-Month Beta | 0.15 | 0.77 | 1.39 | 1.11 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.78 on 05/13/24 |
| Latest Earnings Date | N/A | 07/24/24 | 07/18/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 91.55 | 33.92 | 31.81 |