Sep Acquisition Corp (SEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEPA | TMO | ISRG | EW | DXCM |
| Company | Sep Acquisition Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.50 | 533.00 | 439.00 | 91.21 | 112.40 |
| High | 10.58 | 539.81 | 439.00 | 92.11 | 112.49 |
| Low | 10.48 | 532.43 | 432.90 | 90.61 | 109.81 |
| Last | 10.53 | 535.61 | 434.81 | 91.08 | 110.96 |
| Change | +0.03 | +1.68 | -4.00 | -0.15 | -1.53 |
| % Change | +0.29% | +0.31% | -0.91% | -0.16% | -1.36% |
| Volume | 6,742 | 907,344 | 824,059 | 1,496,510 | 1,350,841 |
| 20-Day Average Volume | 14,137 | 1,763,292 | 1,515,143 | 3,129,226 | 3,035,187 |
| Previous Close | 10.50 | 533.93 | 438.81 | 91.23 | 112.49 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 563.43 | 430.54 | 89.25 | 114.67 |
| 20-Day Raw Stochastic | 40.08% | 5.94% | 69.11% | 67.19% | 18.69% |
| 20-Day Relative Strength | 53.35% | 32.91% | 61.55% | 55.44% | 37.27% |
| Weighted Alpha | +5.97 | +2.14 | +39.71 | +9.42 | -11.46 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 06/26/24 | -4.04% since 06/26/24 | -1.75% since 06/26/24 | -0.52% since 06/26/24 | -2.29% since 06/26/24 |
| Low | 10.35 on 07/01/24 | 532.43 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 109.81 on 07/03/24 |
| High | 13.41 on 07/02/24 | 558.27 on 06/28/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | +7.45% since 06/03/24 | -5.96% since 06/03/24 | +7.66% since 06/03/24 | +3.66% since 06/03/24 | -3.75% since 06/03/24 |
| Low | 8.60 on 06/11/24 | 532.43 on 07/03/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 13.41 on 07/02/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
| 3-Month | |||||
| %Chg | -15.42% since 04/03/24 | -7.01% since 04/03/24 | +13.40% since 04/03/24 | -2.09% since 04/03/24 | -19.93% since 04/03/24 |
| Low | 7.86 on 05/24/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 17.00 on 04/08/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | -0.38% since 01/02/24 | +1.28% since 01/03/24 | +34.98% since 01/03/24 | +24.55% since 01/03/24 | -7.78% since 01/03/24 |
| Low | 7.86 on 05/24/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 17.00 on 04/08/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,053 | 203,809,616 | 155,645,904 | 54,975,200 | 44,735,472 |
| Shares Outstanding, K | 5,815 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -2,350,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 0 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -3,040,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.14 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | N/A | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 93.21 | 35.39 | 67.57 |