Ses Ai Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | KLAC | CARR | GRMN | TRMB |
| Company | Ses Ai Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1500 | 819.40 | 61.88 | 160.73 | 55.86 |
| High | 1.1700 | 839.97 | 63.08 | 161.91 | 56.90 |
| Low | 1.1000 | 818.00 | 61.76 | 160.29 | 55.54 |
| Last | 1.1000 | 839.11 | 62.83 | 161.49 | 56.22 |
| Change | -0.0300 | +11.32 | +0.93 | +0.39 | +0.53 |
| % Change | -2.65% | +1.37% | +1.50% | +0.24% | +0.95% |
| Volume | 489,000 | 537,000 | 3,241,800 | 808,000 | 935,400 |
| 20-Day Average Volume | 901,770 | 789,840 | 4,208,675 | 635,435 | 1,472,060 |
| Previous Close | 1.1300 | 827.79 | 61.90 | 161.10 | 55.69 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2455 | 812.45 | 63.36 | 161.88 | 55.47 |
| 20-Day Raw Stochastic | 0.00% | 72.54% | 37.73% | 40.49% | 76.74% |
| 20-Day Relative Strength | 40.37% | 61.27% | 49.81% | 51.74% | 49.33% |
| Weighted Alpha | -64.24 | +89.77 | +26.43 | +55.58 | +8.36 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 06/25/24 | +2.58% since 06/25/24 | -1.72% since 06/25/24 | +0.74% since 06/25/24 | +1.22% since 06/25/24 |
| Low | 1.1000 on 07/02/24 | 799.25 on 06/26/24 | 61.76 on 07/02/24 | 159.71 on 06/26/24 | 54.27 on 06/27/24 |
| High | 1.3800 on 06/26/24 | 841.41 on 06/28/24 | 64.36 on 06/28/24 | 164.37 on 07/01/24 | 56.90 on 07/02/24 |
| 1-Month | |||||
| %Chg | -12.00% since 05/31/24 | +10.48% since 05/31/24 | -0.57% since 05/31/24 | -1.44% since 05/31/24 | +0.97% since 05/31/24 |
| Low | 1.1000 on 07/02/24 | 735.56 on 06/03/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 53.90 on 06/03/24 |
| High | 1.3900 on 06/13/24 | 876.55 on 06/18/24 | 65.90 on 06/20/24 | 166.06 on 06/06/24 | 56.92 on 06/24/24 |
| 3-Month | |||||
| %Chg | -30.38% since 04/02/24 | +20.92% since 04/02/24 | +10.62% since 04/02/24 | +10.81% since 04/02/24 | -10.52% since 04/02/24 |
| Low | 1.1000 on 07/02/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 53.90 on 06/03/24 |
| High | 1.8700 on 04/15/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 63.63 on 04/04/24 |
| 6-Month | |||||
| %Chg | -39.56% since 01/02/24 | +49.74% since 01/02/24 | +11.30% since 01/02/24 | +27.60% since 01/02/24 | +7.19% since 01/02/24 |
| Low | 1.1000 on 07/02/24 | 542.41 on 01/05/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 |
| High | 1.8700 on 04/15/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,713 | 112,977,760 | 56,610,584 | 31,018,678 | 13,729,374 |
| Shares Outstanding, K | 357,012 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 0 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -53,400,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 0 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -15,560,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 2.45 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/13/24 | 07/25/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.69 | 21.87 | 26.85 | 26.27 |