Ses Ai Corp (SES)
1.0400 x 67 1.0500 x 24
Pre-market by (Cboe BZX)
1.0500 +0.0200 (+1.94%) 04/28/25 [NYSE]
1.0400 x 67 1.0500 x 24
Pre-market 1.0500 unch (unch) 05:52 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SES | AEVA | SHYF | ||
| Company | Ses Ai Corp | Aeva Technologies Inc | The Shyft Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 7.32 | 8.59 | ||
| High | 1.0700 | 7.76 | 8.76 | ||
| Low | 0.9256 | 6.90 | 8.28 | ||
| Last | 1.0500 | 7.18 | 8.48 | ||
| Change | +0.0200 | -0.14 | -0.12 | ||
| % Change | +1.94% | -1.91% | -1.40% | ||
| Volume | 36,550,199 | 788,000 | 300,600 | ||
| 20-Day Average Volume | 16,017,984 | 1,257,195 | 376,025 | ||
| Previous Close | 1.0300 | 7.32 | 8.60 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6577 | 7.02 | 7.94 | ||
| 20-Day Raw Stochastic | 75.90% | 59.48% | 66.14% | ||
| 20-Day Relative Strength | 68.55% | 58.92% | 48.44% | ||
| Weighted Alpha | -71.75 | +26.99 | -38.74 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.46% since 04/21/25 | +14.06% since 04/21/25 | +18.93% since 04/21/25 | ||
| Low | 0.6838 on 04/22/25 | 6.11 on 04/22/25 | 6.82 on 04/22/25 | ||
| High | 1.2500 on 04/25/25 | 7.76 on 04/28/25 | 9.33 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +93.26% since 03/28/25 | +7.00% since 03/28/25 | +1.56% since 03/28/25 | ||
| Low | 0.4200 on 04/04/25 | 5.80 on 04/08/25 | 6.82 on 04/22/25 | ||
| High | 1.2500 on 04/25/25 | 8.12 on 04/15/25 | 9.33 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -4.55% since 01/28/25 | +80.86% since 01/28/25 | -29.45% since 01/28/25 | ||
| Low | 0.3800 on 03/11/25 | 2.52 on 03/11/25 | 6.82 on 04/22/25 | ||
| High | 1.4000 on 02/04/25 | 8.12 on 04/15/25 | 13.75 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +81.22% since 10/28/24 | +60.27% since 10/28/24 | -34.26% since 10/28/24 | ||
| Low | 0.2000 on 11/15/24 | 2.52 on 03/11/25 | 6.82 on 04/22/25 | ||
| High | 2.5300 on 01/06/25 | 8.12 on 04/15/25 | 15.28 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,893 | 392,847 | 296,851 | ||
| Shares Outstanding, K | 364,660 | 54,714 | 35,006 | ||
| Annual Sales | 2,040,000 | 9,070,000 | 786,180,000 | ||
| Annual Net Income | -100,190,000 | -152,260,000 | -2,800,000 | ||
| Last Quarter Sales | 5,790,000 | 2,700,000 | 204,600,000 | ||
| Last Quarter Net Income | -12,430,000 | -36,150,000 | -1,440,000 | ||
| 60-Month Beta | 0.56 | 1.03 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/25/25 | -0.49 on 03/19/25 | 0.15 on 02/20/25 | ||
| Latest Earnings Date | 04/24/25 | 05/14/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 02/27/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.74 | ||