Ses Ai Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | KODK | SGU | ||
| Company | Ses Ai Corp | Eastman Kodak | Star Gas Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.1300 | 5.32 | 10.76 | ||
| High | 1.1300 | 5.36 | 11.02 | ||
| Low | 1.1300 | 5.30 | 10.76 | ||
| Last | 1.0950 | 5.32 | 10.88 | ||
| Change | -0.0050 | +0.03 | +0.04 | ||
| % Change | -0.45% | +0.57% | +0.37% | ||
| Volume | 16,870 | 411,300 | 27,600 | ||
| 20-Day Average Volume | 873,523 | 952,175 | 59,495 | ||
| Previous Close | 1.1000 | 5.29 | 10.84 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2395 | 5.61 | 10.94 | ||
| 20-Day Raw Stochastic | 10.34% | 11.34% | 33.33% | ||
| 20-Day Relative Strength | 42.18% | 50.05% | 50.78% | ||
| Weighted Alpha | -62.81 | -25.09 | -14.38 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.72% since 06/26/24 | -1.30% since 06/25/24 | +0.09% since 06/25/24 | ||
| Low | 1.1000 on 07/02/24 | 5.21 on 07/01/24 | 10.64 on 06/28/24 | ||
| High | 1.3500 on 06/27/24 | 5.45 on 06/27/24 | 11.08 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -13.74% since 06/03/24 | -0.37% since 05/31/24 | +1.40% since 05/31/24 | ||
| Low | 1.1000 on 07/02/24 | 5.21 on 07/01/24 | 10.61 on 06/17/24 | ||
| High | 1.3900 on 06/13/24 | 6.18 on 06/12/24 | 11.41 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -30.67% since 04/03/24 | +9.92% since 04/02/24 | +4.41% since 04/02/24 | ||
| Low | 1.1000 on 07/02/24 | 4.36 on 04/25/24 | 9.64 on 05/17/24 | ||
| High | 1.8700 on 04/15/24 | 6.18 on 06/12/24 | 11.85 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -37.22% since 01/03/24 | +39.27% since 01/02/24 | -8.65% since 01/02/24 | ||
| Low | 1.1000 on 07/02/24 | 3.33 on 01/17/24 | 9.64 on 05/17/24 | ||
| High | 1.8700 on 04/15/24 | 6.18 on 06/12/24 | 12.34 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,713 | 426,132 | 383,302 | ||
| Shares Outstanding, K | 357,012 | 80,100 | 35,230 | ||
| Annual Sales | 0 | 1,117,000,000 | 1,952,860,000 | ||
| Annual Net Income | -53,400,000 | 75,000,000 | 31,950,000 | ||
| Last Quarter Sales | 0 | 249,000,000 | 666,030,000 | ||
| Last Quarter Net Income | -15,560,000 | 32,000,000 | 68,370,000 | ||
| 60-Month Beta | 2.45 | 3.66 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.30 on 05/09/24 | 1.56 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.172 on 04/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.40 | 16.42 | ||