Ses Ai Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | GAUZ | ELVA | ||
| Company | Ses Ai Corp | Gauzy Ltd | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3049 | 7.70 | 2.40 | ||
| High | 0.3198 | 8.24 | 2.40 | ||
| Low | 0.2925 | 7.30 | 2.26 | ||
| Last | 0.3000 | 8.03 | 2.32 | ||
| Change | -0.0100 | +0.40 | unch | ||
| % Change | -3.23% | +5.24% | unch | ||
| Volume | 3,008,791 | 31,700 | 30,200 | ||
| 20-Day Average Volume | 4,275,560 | 55,480 | 35,690 | ||
| Previous Close | 0.3100 | 7.63 | 2.32 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3981 | 8.46 | 2.19 | ||
| 20-Day Raw Stochastic | 24.30% | 32.72% | 58.42% | ||
| 20-Day Relative Strength | 30.84% | 44.93% | 54.80% | ||
| Weighted Alpha | -87.23 | N/A | -19.42 | ||
| Today's Opinion | 100% Sell | N/A | 40% Sell | ||
| Previous Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 11/14/24 | +3.48% since 11/14/24 | -3.33% since 11/14/24 | ||
| Low | 0.2000 on 11/15/24 | 6.78 on 11/18/24 | 2.11 on 11/15/24 | ||
| High | 0.3852 on 11/19/24 | 8.51 on 11/15/24 | 2.53 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -57.31% since 10/21/24 | -11.66% since 10/21/24 | +8.92% since 10/21/24 | ||
| Low | 0.2000 on 11/15/24 | 6.78 on 11/18/24 | 1.73 on 11/12/24 | ||
| High | 0.6985 on 10/22/24 | 10.60 on 10/29/24 | 2.74 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -71.96% since 08/21/24 | -25.30% since 08/21/24 | +10.48% since 08/21/24 | ||
| Low | 0.2000 on 11/15/24 | 6.78 on 11/18/24 | 1.73 on 11/12/24 | ||
| High | 1.3000 on 09/17/24 | 12.43 on 08/23/24 | 2.74 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -76.56% since 05/21/24 | N/A since 06/06/24 | -22.67% since 05/21/24 | ||
| Low | 0.2000 on 11/15/24 | 6.78 on 11/18/24 | 1.67 on 08/14/24 | ||
| High | 1.4200 on 07/18/24 | 17.10 on 06/06/24 | 3.07 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,781 | 145,382 | 79,200 | ||
| Shares Outstanding, K | 360,585 | 19,054 | 34,138 | ||
| Annual Sales | 0 | 77,980,000 | 44,060,000 | ||
| Annual Net Income | -53,400,000 | -79,270,000 | -1,480,000 | ||
| Last Quarter Sales | 0 | 23,260,000 | 10,270,000 | ||
| Last Quarter Net Income | -30,190,000 | -5,500,000 | -320,000 | ||
| 60-Month Beta | 2.43 | N/A | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/31/24 | -0.41 on 11/12/24 | -0.01 on 08/13/24 | ||
| Latest Earnings Date | 10/31/24 | 11/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||