Sezzle Inc (SEZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | V | MA | FI | FIS |
| Company | Sezzle Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 136.21 | 285.93 | 487.10 | 172.85 | 82.24 |
| High | 136.21 | 286.40 | 488.33 | 173.45 | 83.47 |
| Low | 128.96 | 283.57 | 482.33 | 170.81 | 81.05 |
| Last | 133.31 | 285.34 | 488.02 | 172.40 | 83.42 |
| Change | +0.56 | -0.27 | +0.93 | -0.04 | +1.39 |
| % Change | +0.42% | -0.09% | +0.19% | -0.02% | +1.69% |
| Volume | 70,900 | 5,314,400 | 2,234,000 | 1,597,400 | 2,980,500 |
| 20-Day Average Volume | 101,540 | 6,648,985 | 1,960,285 | 2,041,820 | 2,569,685 |
| Previous Close | 132.75 | 285.61 | 487.09 | 172.44 | 82.03 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.37 | 272.02 | 473.49 | 169.84 | 80.51 |
| 20-Day Raw Stochastic | 70.39% | 94.23% | 96.53% | 79.00% | 99.28% |
| 20-Day Relative Strength | 60.75% | 67.97% | 64.85% | 63.82% | 65.72% |
| Weighted Alpha | +119.28 | +17.81 | +19.48 | +43.50 | +50.01 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 09/03/24 | +2.44% since 09/03/24 | +1.22% since 09/03/24 | -0.87% since 09/03/24 | +0.96% since 09/03/24 |
| Low | 126.24 on 09/06/24 | 277.41 on 09/05/24 | 473.11 on 09/05/24 | 169.86 on 09/06/24 | 81.05 on 09/10/24 |
| High | 139.12 on 09/04/24 | 286.97 on 09/09/24 | 489.21 on 09/09/24 | 174.59 on 09/04/24 | 83.47 on 09/10/24 |
| 1-Month | |||||
| %Chg | +14.52% since 08/09/24 | +9.85% since 08/09/24 | +6.84% since 08/09/24 | +6.69% since 08/09/24 | +7.51% since 08/09/24 |
| Low | 107.90 on 08/12/24 | 258.74 on 08/14/24 | 453.89 on 08/12/24 | 160.49 on 08/12/24 | 75.82 on 08/12/24 |
| High | 140.36 on 08/29/24 | 286.97 on 09/09/24 | 489.21 on 09/09/24 | 175.47 on 09/03/24 | 83.47 on 09/10/24 |
| 3-Month | |||||
| %Chg | +68.70% since 06/10/24 | +3.74% since 06/10/24 | +8.63% since 06/10/24 | +15.24% since 06/10/24 | +7.93% since 06/10/24 |
| Low | 69.01 on 06/12/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 72.01 on 08/05/24 |
| High | 140.36 on 08/29/24 | 286.97 on 09/09/24 | 489.21 on 09/09/24 | 175.47 on 09/03/24 | 83.47 on 09/10/24 |
| 6-Month | |||||
| %Chg | +119.51% since 03/08/24 | +1.89% since 03/08/24 | +4.00% since 03/08/24 | +13.99% since 03/08/24 | +19.77% since 03/08/24 |
| Low | 40.39 on 05/08/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 140.36 on 08/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 175.47 on 09/03/24 | 83.47 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 751,178 | 522,362,944 | 452,806,144 | 100,894,992 | 45,829,520 |
| Shares Outstanding, K | 5,659 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 159,360,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 7,100,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 55,970,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 2,489,000,000 |
| Last Quarter Net Income | 29,700,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 243,000,000 |
| 60-Month Beta | N/A | 0.96 | 1.10 | 0.93 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 08/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.36 on 08/06/24 |
| Latest Earnings Date | 08/07/24 | 10/22/24 | 10/24/24 | 10/22/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 07/09/24 | 08/29/17 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.80 | 28.89 | 35.35 | 20.84 | 18.75 |