Sezzle Inc (SEZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | NYAX | GDOT | ||
| Company | Sezzle Inc | Nayax Ltd | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 136.21 | 25.00 | 11.74 | ||
| High | 136.21 | 25.00 | 11.87 | ||
| Low | 128.96 | 25.00 | 10.84 | ||
| Last | 133.31 | 25.00 | 11.05 | ||
| Change | +0.56 | +1.75 | -0.63 | ||
| % Change | +0.42% | +7.53% | -5.39% | ||
| Volume | 70,900 | 600 | 842,000 | ||
| 20-Day Average Volume | 101,540 | 2,130 | 416,075 | ||
| Previous Close | 132.75 | 23.25 | 11.68 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.37 | 23.92 | 10.97 | ||
| 20-Day Raw Stochastic | 70.39% | 92.83% | 50.15% | ||
| 20-Day Relative Strength | 60.75% | 54.75% | 55.94% | ||
| Weighted Alpha | +119.28 | +16.58 | +8.45 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 09/03/24 | +5.40% since 09/03/24 | +1.10% since 09/03/24 | ||
| Low | 126.24 on 09/06/24 | 22.70 on 09/09/24 | 10.43 on 09/06/24 | ||
| High | 139.12 on 09/04/24 | 25.00 on 09/10/24 | 11.87 on 09/10/24 | ||
| 1-Month | |||||
| %Chg | +14.52% since 08/09/24 | +8.74% since 08/09/24 | +9.95% since 08/09/24 | ||
| Low | 107.90 on 08/12/24 | 21.90 on 08/12/24 | 9.74 on 08/12/24 | ||
| High | 140.36 on 08/29/24 | 25.24 on 08/30/24 | 11.87 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | +68.70% since 06/10/24 | +6.18% since 06/10/24 | +11.50% since 06/10/24 | ||
| Low | 69.01 on 06/12/24 | 20.31 on 08/06/24 | 8.64 on 08/05/24 | ||
| High | 140.36 on 08/29/24 | 25.24 on 08/30/24 | 11.87 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | +119.51% since 03/08/24 | -6.37% since 03/08/24 | +26.14% since 03/08/24 | ||
| Low | 40.39 on 05/08/24 | 20.31 on 08/06/24 | 7.84 on 04/16/24 | ||
| High | 140.36 on 08/29/24 | 30.83 on 05/13/24 | 11.87 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 751,178 | 763,693 | 621,493 | ||
| Shares Outstanding, K | 5,659 | 32,847 | 53,210 | ||
| Annual Sales | 159,360,000 | 235,490,000 | 1,501,330,000 | ||
| Annual Net Income | 7,100,000 | -15,890,000 | 6,720,000 | ||
| Last Quarter Sales | 55,970,000 | 78,090,000 | 407,120,000 | ||
| Last Quarter Net Income | 29,700,000 | -3,010,000 | -28,720,000 | ||
| 60-Month Beta | N/A | 0.03 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 08/07/24 | -0.08 on 08/07/24 | 0.25 on 08/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.80 | 0.00 | 16.50 | ||