Sezzle Inc (SEZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | EVTC | MQ | ||
| Company | Sezzle Inc | Evertec Inc | Marqeta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 402.28 | 36.13 | 3.93 | ||
| High | 461.15 | 36.49 | 3.97 | ||
| Low | 402.27 | 35.55 | 3.79 | ||
| Last | 443.85 | 36.30 | 3.96 | ||
| Change | +53.73 | +1.46 | +0.09 | ||
| % Change | +13.77% | +4.19% | +2.33% | ||
| Volume | 134,625 | 161,086 | 2,610,312 | ||
| 20-Day Average Volume | 134,442 | 362,798 | 13,555,829 | ||
| Previous Close | 390.12 | 34.84 | 3.87 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.32 | 34.15 | 4.51 | ||
| 20-Day Raw Stochastic | 92.14% | 95.41% | 21.29% | ||
| 20-Day Relative Strength | 70.75% | 62.00% | 38.89% | ||
| Weighted Alpha | +389.34 | +0.59 | -23.76 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.21% since 11/14/24 | +5.33% since 11/14/24 | -0.76% since 11/14/24 | ||
| Low | 360.88 on 11/15/24 | 34.23 on 11/18/24 | 3.79 on 11/21/24 | ||
| High | 461.15 on 11/21/24 | 36.49 on 11/21/24 | 4.06 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +127.41% since 10/21/24 | +9.89% since 10/21/24 | -24.28% since 10/21/24 | ||
| Low | 182.15 on 10/22/24 | 32.02 on 10/30/24 | 3.37 on 11/05/24 | ||
| High | 461.15 on 11/21/24 | 36.49 on 11/21/24 | 6.00 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +237.19% since 08/21/24 | +10.86% since 08/21/24 | -27.09% since 08/21/24 | ||
| Low | 119.35 on 08/26/24 | 31.11 on 09/09/24 | 3.37 on 11/05/24 | ||
| High | 461.15 on 11/21/24 | 36.49 on 11/21/24 | 6.00 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +473.88% since 05/21/24 | -1.02% since 05/21/24 | -27.36% since 05/21/24 | ||
| Low | 64.56 on 05/24/24 | 28.76 on 07/09/24 | 3.37 on 11/05/24 | ||
| High | 461.15 on 11/21/24 | 36.73 on 08/01/24 | 6.00 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,187,399 | 2,216,312 | 1,944,265 | ||
| Shares Outstanding, K | 5,607 | 63,614 | 502,394 | ||
| Annual Sales | 159,360,000 | 694,710,000 | 676,170,000 | ||
| Annual Net Income | 7,100,000 | 79,720,000 | -222,960,000 | ||
| Last Quarter Sales | 69,960,000 | 211,800,000 | 127,970,000 | ||
| Last Quarter Net Income | 15,450,000 | 24,680,000 | -28,640,000 | ||
| 60-Month Beta | 8.49 | 1.15 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 11/07/24 | 0.86 on 11/06/24 | -0.06 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.050 on 10/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.37 | 13.41 | 195.00 | ||