Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SF | MS | GS | SCHW | IBKR |
Company | Stifel Financial Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 83.76 | 99.93 | 469.04 | 74.25 | 128.00 |
High | 84.22 | 100.60 | 469.89 | 74.61 | 129.00 |
Low | 83.17 | 99.50 | 465.82 | 73.80 | 124.12 |
Last | 83.44 | 100.20 | 467.92 | 74.13 | 125.53 |
Change | +0.03 | +0.55 | +2.31 | -0.02 | -2.17 |
% Change | +0.04% | +0.55% | +0.50% | -0.03% | -1.70% |
Volume | 239,500 | 3,111,900 | 993,900 | 2,502,000 | 466,300 |
20-Day Average Volume | 545,220 | 5,666,345 | 1,988,905 | 5,916,140 | 722,425 |
Previous Close | 83.41 | 99.65 | 465.61 | 74.15 | 127.70 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.51 | 97.04 | 455.03 | 73.63 | 122.84 |
20-Day Raw Stochastic | 77.76% | 93.95% | 93.59% | 71.66% | 67.99% |
20-Day Relative Strength | 59.34% | 60.95% | 59.41% | 52.17% | 57.25% |
Weighted Alpha | +40.79 | +24.03 | +51.57 | +31.19 | +52.57 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.67% since 06/26/24 | +3.42% since 06/26/24 | +2.65% since 06/26/24 | +1.19% since 06/26/24 | +2.06% since 06/26/24 |
Low | 80.05 on 06/27/24 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 72.51 on 06/27/24 | 121.50 on 06/28/24 |
High | 85.25 on 07/01/24 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 74.61 on 07/03/24 | 129.00 on 07/03/24 |
1-Month | |||||
%Chg | +5.45% since 06/03/24 | +2.86% since 06/03/24 | +2.84% since 06/03/24 | +2.43% since 06/03/24 | -0.84% since 06/03/24 |
Low | 76.97 on 06/04/24 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 71.65 on 06/04/24 | 118.16 on 06/21/24 |
High | 85.25 on 07/01/24 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 75.00 on 06/12/24 | 129.00 on 07/03/24 |
3-Month | |||||
%Chg | +8.28% since 04/03/24 | +7.74% since 04/03/24 | +13.02% since 04/03/24 | +3.79% since 04/03/24 | +9.38% since 04/03/24 |
Low | 73.51 on 04/12/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 85.25 on 07/01/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
6-Month | |||||
%Chg | +22.71% since 01/03/24 | +9.02% since 01/03/24 | +22.56% since 01/03/24 | +10.56% since 01/03/24 | +44.90% since 01/03/24 |
Low | 68.09 on 01/17/24 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
High | 85.25 on 07/01/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,545,856 | 161,947,488 | 150,142,448 | 131,785,392 | 53,771,400 |
Shares Outstanding, K | 102,456 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 4,348,940,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 522,540,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 1,163,040,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 163,580,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.11 | 1.38 | 1.37 | 0.99 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.49 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 07/24/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
Most Recent Dividend | 0.420 on 05/31/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 17.51 | 17.19 | 18.10 | 24.97 | 21.02 |