Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | NMR | EVR | ||
| Company | Stifel Financial Corp | Nomura Holdings Inc ADR | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.86 | 5.64 | 269.08 | ||
| High | 104.91 | 5.78 | 279.31 | ||
| Low | 101.75 | 5.64 | 262.67 | ||
| Last | 104.49 | 5.73 | 275.84 | ||
| Change | +2.22 | +0.04 | +5.27 | ||
| % Change | +2.17% | +0.70% | +1.95% | ||
| Volume | 2,132,600 | 426,800 | 886,500 | ||
| 20-Day Average Volume | 631,185 | 423,260 | 371,800 | ||
| Previous Close | 102.27 | 5.69 | 270.57 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.72 | 6.01 | 297.11 | ||
| 20-Day Raw Stochastic | 15.77% | 14.29% | 24.11% | ||
| 20-Day Relative Strength | 41.98% | 46.09% | 42.68% | ||
| Weighted Alpha | +51.04 | +18.52 | +59.65 | ||
| Today's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 12/13/24 | -3.54% since 12/13/24 | -6.66% since 12/13/24 | ||
| Low | 101.75 on 12/20/24 | 5.64 on 12/20/24 | 262.67 on 12/20/24 | ||
| High | 110.83 on 12/16/24 | 5.95 on 12/16/24 | 299.11 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.89% since 11/20/24 | -3.86% since 11/20/24 | -8.45% since 11/20/24 | ||
| Low | 101.75 on 12/20/24 | 5.64 on 12/20/24 | 262.67 on 12/20/24 | ||
| High | 119.12 on 11/25/24 | 6.27 on 12/05/24 | 317.30 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +13.00% since 09/20/24 | +3.80% since 09/20/24 | +7.44% since 09/20/24 | ||
| Low | 91.94 on 09/23/24 | 5.01 on 10/23/24 | 245.15 on 10/03/24 | ||
| High | 119.12 on 11/25/24 | 6.27 on 12/05/24 | 324.06 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +28.35% since 06/20/24 | +1.60% since 06/20/24 | +37.06% since 06/20/24 | ||
| Low | 76.64 on 08/05/24 | 4.66 on 08/05/24 | 192.61 on 06/26/24 | ||
| High | 119.12 on 11/25/24 | 6.33 on 07/17/24 | 324.06 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,694,864 | 17,022,424 | 10,500,952 | ||
| Shares Outstanding, K | 102,353 | 2,970,755 | 38,069 | ||
| Annual Sales | 4,348,940,000 | 28,685,330,000 | 2,442,670,000 | ||
| Annual Net Income | 522,540,000 | 1,144,460,000 | 255,480,000 | ||
| Last Quarter Sales | 1,224,670,000 | 8,318,490,000 | 738,420,000 | ||
| Last Quarter Net Income | 158,510,000 | 659,190,000 | 78,390,000 | ||
| 60-Month Beta | 1.08 | 0.64 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/23/24 | 0.22 on 11/01/24 | 2.04 on 10/23/24 | ||
| Latest Earnings Date | 01/22/25 | 01/29/25 | 01/29/25 | ||
| Most Recent Dividend | 0.420 on 12/02/24 | 0.133 on 09/30/24 | 0.800 on 11/29/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 09/30/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 9.64 | 33.82 | ||