Stifel Financial Corp (SF)
45.00 x 1 N/A x N/A
Post-market by (Cboe BZX)
85.77 +0.03 (+0.03%) 04/25/25 [NYSE]
45.00 x 1 N/A x N/A
Post-market 85.77 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SF | NMR | MKTX | ||
| Company | Stifel Financial Corp | Nomura Holdings Inc ADR | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 85.14 | 5.80 | 217.45 | ||
| High | 86.59 | 5.81 | 220.24 | ||
| Low | 84.78 | 5.71 | 215.93 | ||
| Last | 85.77 | 5.78 | 219.00 | ||
| Change | +0.03 | +0.08 | +0.81 | ||
| % Change | +0.03% | +1.40% | +0.37% | ||
| Volume | 917,000 | 912,500 | 402,400 | ||
| 20-Day Average Volume | 1,270,915 | 1,332,775 | 725,825 | ||
| Previous Close | 85.74 | 5.70 | 218.19 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.52 | 5.56 | 216.60 | ||
| 20-Day Raw Stochastic | 52.60% | 56.79% | 69.75% | ||
| 20-Day Relative Strength | 44.42% | 48.31% | 53.66% | ||
| Weighted Alpha | -3.08 | -2.59 | +2.77 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/17/25 | +5.09% since 04/17/25 | -2.74% since 04/17/25 | ||
| Low | 81.74 on 04/23/25 | 5.42 on 04/21/25 | 215.51 on 04/23/25 | ||
| High | 88.37 on 04/23/25 | 5.81 on 04/25/25 | 225.94 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | -15.81% since 03/25/25 | -13.21% since 03/25/25 | +2.61% since 03/25/25 | ||
| Low | 73.27 on 04/07/25 | 4.86 on 04/09/25 | 194.00 on 04/09/25 | ||
| High | 102.63 on 03/26/25 | 6.67 on 03/27/25 | 229.84 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -24.95% since 01/24/25 | -7.67% since 01/24/25 | -2.42% since 01/24/25 | ||
| Low | 73.27 on 04/07/25 | 4.86 on 04/09/25 | 186.84 on 02/21/25 | ||
| High | 120.64 on 01/30/25 | 6.99 on 02/05/25 | 229.84 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | -17.12% since 10/25/24 | +13.33% since 10/25/24 | -23.55% since 10/25/24 | ||
| Low | 73.27 on 04/07/25 | 4.86 on 04/09/25 | 186.84 on 02/21/25 | ||
| High | 120.64 on 01/30/25 | 6.99 on 02/05/25 | 296.68 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,210,132 | 15,358,802 | 7,921,581 | ||
| Shares Outstanding, K | 103,755 | 2,970,755 | 37,201 | ||
| Annual Sales | 4,970,320,000 | 28,685,330,000 | 817,100,000 | ||
| Annual Net Income | 731,380,000 | 1,144,460,000 | 274,180,000 | ||
| Last Quarter Sales | 1,364,680,000 | 7,864,460,000 | 202,400,000 | ||
| Last Quarter Net Income | 244,010,000 | 665,960,000 | 65,140,000 | ||
| 60-Month Beta | 1.00 | 0.65 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/23/25 | 0.22 on 02/05/25 | 1.73 on 02/06/25 | ||
| Latest Earnings Date | 04/23/25 | 04/25/25 | 05/07/25 | ||
| Most Recent Dividend | 0.460 on 03/03/25 | 0.133 on 09/30/24 | 0.760 on 02/19/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 09/30/24 | 02/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 7.92 | 30.12 | ||