Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | NMR | EVR | ||
| Company | Stifel Financial Corp | Nomura Holdings Inc ADR | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.41 | 5.99 | 303.80 | ||
| High | 115.33 | 6.09 | 309.59 | ||
| Low | 113.41 | 5.98 | 302.16 | ||
| Last | 115.10 | 6.09 | 309.94 | ||
| Change | +1.66 | +0.13 | +8.64 | ||
| % Change | +1.46% | +2.18% | +2.87% | ||
| Volume | 160,354 | 241,719 | 72,774 | ||
| 20-Day Average Volume | 611,611 | 796,318 | 347,859 | ||
| Previous Close | 113.44 | 5.96 | 301.30 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.49 | 5.63 | 289.21 | ||
| 20-Day Raw Stochastic | 83.00% | 99.42% | 77.22% | ||
| 20-Day Relative Strength | 67.35% | 64.82% | 64.30% | ||
| Weighted Alpha | +90.86 | +39.50 | +113.35 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 11/14/24 | +3.12% since 11/14/24 | +3.14% since 11/14/24 | ||
| Low | 111.89 on 11/19/24 | 5.82 on 11/15/24 | 291.56 on 11/19/24 | ||
| High | 115.53 on 11/15/24 | 6.09 on 11/21/24 | 309.08 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +13.49% since 10/21/24 | +16.55% since 10/21/24 | +11.02% since 10/21/24 | ||
| Low | 97.40 on 10/23/24 | 5.01 on 10/23/24 | 255.98 on 10/23/24 | ||
| High | 118.12 on 11/11/24 | 6.09 on 11/21/24 | 324.06 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +34.59% since 08/21/24 | +4.90% since 08/21/24 | +28.98% since 08/21/24 | ||
| Low | 81.28 on 09/11/24 | 5.01 on 10/23/24 | 226.17 on 09/11/24 | ||
| High | 118.12 on 11/11/24 | 6.09 on 11/21/24 | 324.06 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +40.19% since 05/21/24 | +4.36% since 05/21/24 | +50.21% since 05/21/24 | ||
| Low | 76.64 on 08/05/24 | 4.66 on 08/05/24 | 189.59 on 06/10/24 | ||
| High | 118.12 on 11/11/24 | 6.41 on 06/04/24 | 324.06 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,610,924 | 17,705,698 | 11,470,189 | ||
| Shares Outstanding, K | 102,353 | 2,970,755 | 38,069 | ||
| Annual Sales | 4,348,940,000 | 28,685,330,000 | 2,442,670,000 | ||
| Annual Net Income | 522,540,000 | 1,144,460,000 | 255,480,000 | ||
| Last Quarter Sales | 1,224,670,000 | 8,318,490,000 | 738,420,000 | ||
| Last Quarter Net Income | 158,510,000 | 659,190,000 | 78,390,000 | ||
| 60-Month Beta | 1.08 | 0.61 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/23/24 | 0.22 on 11/01/24 | 2.04 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 11/01/24 | 10/23/24 | ||
| Most Recent Dividend | 0.420 on 09/03/24 | 0.079 on 03/27/24 | 0.800 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 03/27/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 10.20 | 37.61 | ||