Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | NMR | EVR | ||
| Company | Stifel Financial Corp | Nomura Holdings Inc ADR | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.76 | 6.00 | 212.42 | ||
| High | 84.22 | 6.05 | 213.02 | ||
| Low | 83.17 | 5.98 | 210.41 | ||
| Last | 83.44 | 6.05 | 211.00 | ||
| Change | +0.03 | +0.05 | -0.41 | ||
| % Change | +0.04% | +0.83% | -0.19% | ||
| Volume | 239,500 | 217,800 | 154,300 | ||
| 20-Day Average Volume | 545,220 | 599,930 | 326,415 | ||
| Previous Close | 83.41 | 6.00 | 211.41 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 5.89 | 199.58 | ||
| 20-Day Raw Stochastic | 77.76% | 63.33% | 90.68% | ||
| 20-Day Relative Strength | 59.34% | 55.17% | 61.88% | ||
| Weighted Alpha | +40.79 | +55.48 | +74.35 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 06/26/24 | +3.60% since 06/26/24 | +8.41% since 06/26/24 | ||
| Low | 80.05 on 06/27/24 | 5.72 on 06/27/24 | 193.68 on 06/27/24 | ||
| High | 85.25 on 07/01/24 | 6.05 on 07/03/24 | 213.20 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +5.45% since 06/03/24 | -4.72% since 06/03/24 | +4.78% since 06/03/24 | ||
| Low | 76.97 on 06/04/24 | 5.57 on 06/20/24 | 189.59 on 06/10/24 | ||
| High | 85.25 on 07/01/24 | 6.41 on 06/04/24 | 213.20 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +8.28% since 04/03/24 | -2.73% since 04/03/24 | +9.51% since 04/03/24 | ||
| Low | 73.51 on 04/12/24 | 5.50 on 05/01/24 | 175.24 on 04/24/24 | ||
| High | 85.25 on 07/01/24 | 6.41 on 06/04/24 | 213.20 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +22.71% since 01/03/24 | +35.35% since 01/03/24 | +28.91% since 01/03/24 | ||
| Low | 68.09 on 01/17/24 | 4.46 on 01/04/24 | 162.72 on 01/05/24 | ||
| High | 85.25 on 07/01/24 | 6.62 on 03/21/24 | 213.20 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,548,929 | 17,973,068 | 8,127,085 | ||
| Shares Outstanding, K | 102,456 | 2,970,755 | 38,517 | ||
| Annual Sales | 4,348,940,000 | 28,685,330,000 | 2,442,670,000 | ||
| Annual Net Income | 522,540,000 | 1,144,460,000 | 255,480,000 | ||
| Last Quarter Sales | 1,163,040,000 | 7,828,910,000 | 585,000,000 | ||
| Last Quarter Net Income | 163,580,000 | 387,300,000 | 85,690,000 | ||
| 60-Month Beta | 1.11 | 0.59 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/24/24 | 0.12 on 04/26/24 | 2.13 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | 0.420 on 05/31/24 | 0.079 on 03/27/24 | 0.800 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 03/27/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 16.22 | 32.98 | ||