Servisfirst Bancs (SFBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | CFG | TFSL | WSFS | PFS |
| Company | Servisfirst Bancs | Citizens Financial Group Inc/Ri | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 93.96 | 47.03 | 14.34 | 58.76 | 20.99 |
| High | 97.16 | 47.83 | 14.56 | 60.60 | 21.55 |
| Low | 93.15 | 46.68 | 14.34 | 58.60 | 20.92 |
| Last | 96.64 | 47.65 | 14.52 | 60.48 | 21.40 |
| Change | +3.39 | +0.88 | +0.14 | +1.77 | +0.55 |
| % Change | +3.64% | +1.88% | +0.97% | +3.01% | +2.64% |
| Volume | 260,800 | 2,761,000 | 243,400 | 255,500 | 569,900 |
| 20-Day Average Volume | 241,335 | 4,210,850 | 311,520 | 300,545 | 657,295 |
| Previous Close | 93.25 | 46.77 | 14.38 | 58.71 | 20.85 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.51 | 45.07 | 13.76 | 55.03 | 20.47 |
| 20-Day Raw Stochastic | 80.07% | 90.20% | 97.59% | 99.06% | 78.93% |
| 20-Day Relative Strength | 63.22% | 64.81% | 62.97% | 67.49% | 61.15% |
| Weighted Alpha | +94.15 | +76.35 | +11.95 | +59.86 | +49.48 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 11/15/24 | +1.86% since 11/15/24 | +1.89% since 11/15/24 | +5.24% since 11/15/24 | unch since 11/15/24 |
| Low | 91.69 on 11/20/24 | 45.71 on 11/19/24 | 13.66 on 11/19/24 | 55.62 on 11/19/24 | 20.53 on 11/20/24 |
| High | 97.16 on 11/22/24 | 47.83 on 11/22/24 | 14.56 on 11/22/24 | 60.60 on 11/22/24 | 21.59 on 11/18/24 |
| 1-Month | |||||
| %Chg | +14.41% since 10/22/24 | +14.52% since 10/22/24 | +13.88% since 10/22/24 | +19.55% since 10/22/24 | +13.89% since 10/22/24 |
| Low | 82.40 on 10/25/24 | 41.08 on 10/23/24 | 12.70 on 11/05/24 | 47.87 on 10/28/24 | 18.29 on 11/04/24 |
| High | 100.14 on 11/11/24 | 48.35 on 11/06/24 | 14.56 on 11/22/24 | 60.60 on 11/22/24 | 22.23 on 11/11/24 |
| 3-Month | |||||
| %Chg | +24.49% since 08/22/24 | +15.15% since 08/22/24 | +11.09% since 08/22/24 | +16.85% since 08/22/24 | +18.04% since 08/22/24 |
| Low | 73.09 on 09/11/24 | 38.51 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 | 17.39 on 09/11/24 |
| High | 100.14 on 11/11/24 | 48.35 on 11/06/24 | 14.56 on 11/22/24 | 60.60 on 11/22/24 | 22.23 on 11/11/24 |
| 6-Month | |||||
| %Chg | +50.72% since 05/22/24 | +32.69% since 05/22/24 | +10.50% since 05/22/24 | +35.21% since 05/22/24 | +37.09% since 05/22/24 |
| Low | 58.51 on 06/27/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 | 13.07 on 06/26/24 |
| High | 100.14 on 11/11/24 | 48.35 on 11/06/24 | 14.56 on 11/22/24 | 60.60 on 11/22/24 | 22.23 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,271,905 | 20,999,402 | 4,075,924 | 3,562,151 | 2,792,444 |
| Shares Outstanding, K | 54,552 | 440,701 | 280,711 | 58,898 | 130,488 |
| Annual Sales | 843,660,000 | 12,187,000,000 | 758,780,000 | 1,266,390,000 | 695,650,000 |
| Annual Net Income | 206,850,000 | 1,608,000,000 | 79,590,000 | 269,160,000 | 128,400,000 |
| Last Quarter Sales | 256,530,000 | 3,071,000,000 | 194,940,000 | 363,540,000 | 349,380,000 |
| Last Quarter Net Income | 59,910,000 | 382,000,000 | 18,220,000 | 64,440,000 | 46,410,000 |
| 60-Month Beta | 0.86 | 1.07 | 0.68 | 1.02 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/21/24 | 0.79 on 10/16/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 | 0.36 on 10/29/24 |
| Latest Earnings Date | 10/21/24 | 01/15/25 | 10/31/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.300 on 10/01/24 | 0.420 on 10/30/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 | 0.240 on 11/15/24 |
| Next Ex-Dividends Date | 10/01/24 | 10/30/24 | 12/03/24 | 11/08/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.91 | 18.27 | 53.26 | 13.28 | 17.23 |