Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFET | META | PANW | CRWD | PYPL |
Company | Safe-T Group Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.18 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 3.18 | 492.06 | 338.76 | 285.01 | 60.79 |
Low | 2.80 | 483.90 | 328.88 | 261.59 | 59.52 |
Last | 2.86 | 487.40 | 333.70 | 263.91 | 60.77 |
Change | +0.06 | +10.61 | +2.81 | -41.05 | +1.44 |
% Change | +2.14% | +2.23% | +0.85% | -13.46% | +2.43% |
Volume | 115,900 | 11,882,996 | 2,806,041 | 49,073,449 | 7,279,424 |
20-Day Average Volume | 18,905 | 13,889,485 | 2,582,402 | 7,805,117 | 10,861,791 |
Previous Close | 2.80 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.60 | 505.20 | 334.38 | 368.78 | 59.53 |
20-Day Raw Stochastic | 65.22% | 33.79% | 59.55% | 1.70% | 74.95% |
20-Day Relative Strength | 51.16% | 47.24% | 55.65% | 25.47% | 49.41% |
Weighted Alpha | -53.70 | +47.58 | +41.12 | +39.04 | -12.70 |
Today's Opinion | 64% Sell | 40% Buy | 88% Buy | 8% Buy | 40% Sell |
Previous Opinion | 80% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 01/17/23 | -1.77% since 07/15/24 | -2.11% since 07/15/24 | -30.07% since 07/15/24 | +0.50% since 07/15/24 |
Low | 2.65 on 01/18/23 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 261.59 on 07/22/24 | 58.75 on 07/19/24 |
High | 3.18 on 01/24/23 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +21.70% since 12/23/22 | -1.49% since 06/21/24 | +4.17% since 06/21/24 | -30.66% since 06/21/24 | +0.26% since 06/21/24 |
Low | 2.26 on 12/27/22 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
High | 3.18 on 01/24/23 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | -20.56% since 10/24/22 | +1.18% since 04/22/24 | +18.47% since 04/22/24 | -8.73% since 04/22/24 | -3.83% since 04/22/24 |
Low | 2.26 on 12/27/22 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
High | 6.00 on 11/01/22 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -40.91% since 07/22/22 | +27.67% since 01/22/24 | -3.46% since 01/22/24 | -11.64% since 01/22/24 | -4.66% since 01/22/24 |
Low | 2.26 on 12/27/22 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 261.59 on 07/22/24 | 55.77 on 02/08/24 |
High | 6.00 on 08/31/22 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,332 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 3,263 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 10,280,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -13,130,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 4,810,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -2,370,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.60 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/29/22 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 11/29/22 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |