Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | CISO | LCFY | ||
| Company | Safe-T Group Ltd ADR | Ciso Global Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 1.0200 | 6.42 | ||
| High | 3.18 | 1.2170 | 7.20 | ||
| Low | 2.80 | 1.0200 | 6.42 | ||
| Last | 2.86 | 1.2000 | 7.00 | ||
| Change | +0.06 | +0.1400 | +0.25 | ||
| % Change | +2.14% | +13.21% | +3.70% | ||
| Volume | 115,900 | 128,578 | 45,326 | ||
| 20-Day Average Volume | 18,905 | 55,424 | 24,681 | ||
| Previous Close | 2.80 | 1.0600 | 6.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 0.9301 | 5.94 | ||
| 20-Day Raw Stochastic | 65.22% | 90.35% | 72.42% | ||
| 20-Day Relative Strength | 51.16% | 65.15% | 59.18% | ||
| Weighted Alpha | -53.70 | -34.21 | -18.84 | ||
| Today's Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | +26.82% since 11/14/24 | +2.19% since 11/14/24 | ||
| Low | 2.65 on 01/18/23 | 0.9000 on 11/19/24 | 5.68 on 11/15/24 | ||
| High | 3.18 on 01/24/23 | 1.2500 on 11/19/24 | 7.20 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | +36.36% since 10/21/24 | +22.81% since 10/21/24 | ||
| Low | 2.26 on 12/27/22 | 0.7320 on 11/01/24 | 4.40 on 10/25/24 | ||
| High | 3.18 on 01/24/23 | 1.2500 on 11/19/24 | 7.99 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | +190.00% since 08/21/24 | +35.92% since 08/21/24 | ||
| Low | 2.26 on 12/27/22 | 0.4200 on 09/10/24 | 4.40 on 10/25/24 | ||
| High | 6.00 on 11/01/22 | 1.2500 on 11/19/24 | 7.99 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | +46.66% since 05/21/24 | +131.02% since 05/21/24 | ||
| Low | 2.26 on 12/27/22 | 0.2600 on 08/05/24 | 2.20 on 06/24/24 | ||
| High | 6.00 on 08/31/22 | 1.2500 on 11/19/24 | 11.23 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 12,531 | 9,330 | ||
| Shares Outstanding, K | 3,263 | 11,822 | 1,382 | ||
| Annual Sales | 10,280,000 | 57,060,000 | 2,720,000 | ||
| Annual Net Income | -13,130,000 | -80,230,000 | -1,960,000 | ||
| Last Quarter Sales | 4,810,000 | 7,810,000 | 530,000 | ||
| Last Quarter Net Income | -2,370,000 | -8,440,000 | -40,000 | ||
| 60-Month Beta | 0.60 | 1.29 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | -0.33 on 11/18/24 | -0.03 on 11/12/24 | ||
| Latest Earnings Date | 11/29/22 | 11/18/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||