Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | LFWD | LCFY | ||
| Company | Safe-T Group Ltd ADR | Lifeward Ltd | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 1.5400 | 6.55 | ||
| High | 3.18 | 1.5500 | 6.99 | ||
| Low | 2.80 | 1.4500 | 6.49 | ||
| Last | 2.86 | 1.5000 | 6.53 | ||
| Change | +0.06 | +0.0100 | -0.53 | ||
| % Change | +2.14% | +0.67% | -7.51% | ||
| Volume | 115,900 | 61,100 | 14,900 | ||
| 20-Day Average Volume | 18,905 | 83,695 | 28,480 | ||
| Previous Close | 2.80 | 1.4900 | 7.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.8310 | 6.83 | ||
| 20-Day Raw Stochastic | 65.22% | 10.84% | 36.96% | ||
| 20-Day Relative Strength | 51.16% | 30.87% | 50.33% | ||
| Weighted Alpha | -53.70 | -80.30 | -44.88 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -9.09% since 12/13/24 | +3.16% since 12/13/24 | ||
| Low | 2.65 on 01/18/23 | 1.4100 on 12/19/24 | 6.20 on 12/16/24 | ||
| High | 3.18 on 01/24/23 | 1.7300 on 12/18/24 | 7.69 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -18.92% since 11/20/24 | -3.26% since 11/20/24 | ||
| Low | 2.26 on 12/27/22 | 1.4100 on 12/19/24 | 5.85 on 12/13/24 | ||
| High | 3.18 on 01/24/23 | 2.2400 on 11/27/24 | 7.69 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | -52.08% since 09/20/24 | +12.39% since 09/20/24 | ||
| Low | 2.26 on 12/27/22 | 1.4100 on 12/19/24 | 4.40 on 10/25/24 | ||
| High | 6.00 on 11/01/22 | 3.2600 on 10/01/24 | 7.99 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | -64.20% since 06/20/24 | +154.09% since 06/20/24 | ||
| Low | 2.26 on 12/27/22 | 1.4100 on 12/19/24 | 2.20 on 06/24/24 | ||
| High | 6.00 on 08/31/22 | 4.7700 on 07/30/24 | 11.23 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 13,212 | 9,026 | ||
| Shares Outstanding, K | 3,263 | 8,808 | 1,382 | ||
| Annual Sales | 10,280,000 | 13,850,000 | 2,720,000 | ||
| Annual Net Income | -13,130,000 | -22,130,000 | -1,960,000 | ||
| Last Quarter Sales | 4,810,000 | 6,130,000 | 530,000 | ||
| Last Quarter Net Income | -2,370,000 | -3,080,000 | -40,000 | ||
| 60-Month Beta | 0.60 | 2.04 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | -0.45 on 11/12/24 | -0.03 on 11/12/24 | ||
| Latest Earnings Date | 11/29/22 | 11/12/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||