Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFET | PIXY | EZFL | ||
Company | Safe-T Group Ltd ADR | Shiftpixy Inc | Ezfill Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.18 | 1.6600 | 1.8800 | ||
High | 3.18 | 1.7059 | 1.8800 | ||
Low | 2.80 | 1.6200 | 1.8800 | ||
Last | 2.86 | 1.6200 | 1.8800 | ||
Change | +0.06 | -0.0100 | -0.0101 | ||
% Change | +2.14% | -0.61% | -0.53% | ||
Volume | 115,900 | 25,200 | 500 | ||
20-Day Average Volume | 18,905 | 74,560 | 9,190 | ||
Previous Close | 2.80 | 1.6300 | 1.8901 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.60 | 1.7075 | 1.9356 | ||
20-Day Raw Stochastic | 65.22% | 33.16% | 25.37% | ||
20-Day Relative Strength | 51.16% | 45.53% | 45.28% | ||
Weighted Alpha | -53.70 | -90.11 | -48.88 | ||
Today's Opinion | 64% Sell | 96% Sell | 40% Sell | ||
Previous Opinion | 80% Sell | 96% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 01/17/23 | -5.26% since 07/15/24 | +1.08% since 07/12/24 | ||
Low | 2.65 on 01/18/23 | 1.5500 on 07/19/24 | 1.7100 on 07/15/24 | ||
High | 3.18 on 01/24/23 | 2.0836 on 07/17/24 | 1.9000 on 07/18/24 | ||
1-Month | |||||
%Chg | +21.70% since 12/23/22 | -10.50% since 06/21/24 | -6.00% since 06/21/24 | ||
Low | 2.26 on 12/27/22 | 1.3900 on 07/10/24 | 1.7100 on 07/15/24 | ||
High | 3.18 on 01/24/23 | 2.0836 on 07/17/24 | 2.3800 on 07/05/24 | ||
3-Month | |||||
%Chg | -20.56% since 10/24/22 | -26.36% since 04/22/24 | -18.97% since 04/22/24 | ||
Low | 2.26 on 12/27/22 | 1.3800 on 06/10/24 | 1.7100 on 07/15/24 | ||
High | 6.00 on 11/01/22 | 2.6500 on 06/20/24 | 3.0199 on 05/07/24 | ||
6-Month | |||||
%Chg | -40.91% since 07/22/22 | -72.45% since 01/22/24 | +24.50% since 01/22/24 | ||
Low | 2.26 on 12/27/22 | 1.3800 on 06/10/24 | 1.1300 on 02/22/24 | ||
High | 6.00 on 08/31/22 | 7.9900 on 03/18/24 | 3.0199 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,332 | 11,012 | 9,096 | ||
Shares Outstanding, K | 3,263 | 6,756 | 4,812 | ||
Annual Sales | 10,280,000 | 17,130,000 | 23,220,000 | ||
Annual Net Income | -13,130,000 | -33,630,000 | -10,470,000 | ||
Last Quarter Sales | 4,810,000 | 4,130,000 | 6,600,000 | ||
Last Quarter Net Income | -2,370,000 | -4,430,000 | -1,900,000 | ||
60-Month Beta | 0.60 | 1.25 | -0.42 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/29/22 | -0.69 on 07/02/24 | -0.45 on 05/14/24 | ||
Latest Earnings Date | 11/29/22 | 07/15/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |