Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFOR | SPEU | SPDW | GWX | VEA |
| Company | Strikeforce Technologies Inc | Stoxx Europe 50 SPDR | SPDR World Ex-US Portfolio ETF | S&P Smallcap Intl SPDR | FTSE Developed Markets Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0193 | 40.26 | 34.94 | 31.58 | 49.05 |
| High | 0.0220 | 40.60 | 35.23 | 31.76 | 49.45 |
| Low | 0.0193 | 40.26 | 34.93 | 31.52 | 49.01 |
| Last | 0.0205 | 40.53 | 35.19 | 31.75 | 49.36 |
| Change | +0.0005 | +0.13 | +0.22 | +0.26 | +0.33 |
| % Change | +2.50% | +0.32% | +0.63% | +0.83% | +0.67% |
| Volume | 2,930,100 | 166,900 | 2,887,500 | 141,300 | 12,142,300 |
| 20-Day Average Volume | 1,682,030 | 122,325 | 2,806,090 | 43,200 | 9,980,080 |
| Previous Close | 0.0200 | 40.40 | 34.97 | 31.49 | 49.03 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 41.80 | 35.76 | 32.18 | 50.19 |
| 20-Day Raw Stochastic | 44.44% | 13.81% | 23.43% | 22.84% | 23.75% |
| 20-Day Relative Strength | 43.97% | 35.52% | 40.59% | 41.25% | 40.19% |
| Weighted Alpha | -62.27 | +1.17 | +4.87 | +3.25 | +4.38 |
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/22/22 | -2.34% since 11/11/24 | -1.73% since 11/11/24 | -1.89% since 11/11/24 | -1.73% since 11/11/24 |
| Low | 0.0193 on 07/29/22 | 40.14 on 11/13/24 | 34.83 on 11/13/24 | 31.38 on 11/15/24 | 48.84 on 11/13/24 |
| High | 0.0220 on 07/29/22 | 40.97 on 11/12/24 | 35.52 on 11/12/24 | 32.11 on 11/12/24 | 49.82 on 11/12/24 |
| 1-Month | |||||
| %Chg | -2.38% since 06/29/22 | -6.66% since 10/18/24 | -4.66% since 10/18/24 | -4.45% since 10/18/24 | -4.77% since 10/18/24 |
| Low | 0.0193 on 07/29/22 | 40.14 on 11/13/24 | 34.83 on 11/13/24 | 31.38 on 11/15/24 | 48.84 on 11/13/24 |
| High | 0.0220 on 07/29/22 | 43.27 on 10/21/24 | 36.76 on 10/21/24 | 33.16 on 10/21/24 | 51.60 on 10/21/24 |
| 3-Month | |||||
| %Chg | -16.33% since 04/29/22 | -5.88% since 08/16/24 | -2.41% since 08/16/24 | -2.52% since 08/16/24 | -2.87% since 08/16/24 |
| Low | 0.0150 on 05/12/22 | 40.14 on 11/13/24 | 34.83 on 11/13/24 | 31.38 on 11/15/24 | 48.84 on 11/13/24 |
| High | 0.0470 on 06/09/22 | 45.00 on 09/27/24 | 38.00 on 09/26/24 | 34.47 on 09/26/24 | 53.40 on 09/26/24 |
| 6-Month | |||||
| %Chg | -43.68% since 01/28/22 | -7.61% since 05/17/24 | -3.67% since 05/17/24 | -3.38% since 05/17/24 | -3.41% since 05/17/24 |
| Low | 0.0150 on 05/12/22 | 40.14 on 11/13/24 | 33.11 on 08/05/24 | 29.68 on 08/05/24 | 46.79 on 08/05/24 |
| High | 0.0640 on 02/02/22 | 45.00 on 09/27/24 | 38.00 on 09/26/24 | 34.47 on 09/26/24 | 53.40 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 474,201 | 20,371,490 | 629,466 | 134,449,894 |
| Shares Outstanding, K | N/A | 11,700 | 578,900 | 20,000 | 2,748,374 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.95 | 0.89 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.182 on 09/23/24 | 0.618 on 06/24/24 | 0.449 on 06/24/24 | 0.144 on 09/20/24 |
| Next Ex-Dividends Date | N/A | 09/23/24 | 06/24/24 | 06/24/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.94 | 12.20 | 11.16 | 12.60 |