Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | SSBK | CBAN | ||
| Company | Southern First Bancs | Southern States Bancshares Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.03 | 31.18 | 15.56 | ||
| High | 32.71 | 31.47 | 15.56 | ||
| Low | 32.03 | 31.00 | 14.92 | ||
| Last | 32.48 | 31.22 | 15.01 | ||
| Change | +0.27 | -0.70 | +0.07 | ||
| % Change | +0.84% | -2.19% | +0.47% | ||
| Volume | 7,100 | 5,800 | 20,500 | ||
| 20-Day Average Volume | 20,990 | 11,180 | 40,685 | ||
| Previous Close | 32.21 | 31.92 | 14.94 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 30.04 | 14.05 | ||
| 20-Day Raw Stochastic | 91.79% | 73.33% | 78.36% | ||
| 20-Day Relative Strength | 54.69% | 55.97% | 64.10% | ||
| Weighted Alpha | +11.93 | +37.91 | +49.86 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 08/23/24 | -1.51% since 08/23/24 | +0.74% since 08/23/24 | ||
| Low | 30.75 on 08/28/24 | 27.70 on 08/28/24 | 14.59 on 08/27/24 | ||
| High | 32.71 on 08/30/24 | 32.50 on 08/26/24 | 15.56 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -6.07% since 07/30/24 | -4.56% since 07/30/24 | -3.78% since 07/30/24 | ||
| Low | 29.91 on 08/05/24 | 27.70 on 08/28/24 | 13.00 on 08/12/24 | ||
| High | 35.44 on 07/31/24 | 34.43 on 07/31/24 | 15.76 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +18.93% since 05/30/24 | +17.41% since 05/30/24 | +25.29% since 05/30/24 | ||
| Low | 25.81 on 06/05/24 | 25.08 on 06/24/24 | 11.26 on 06/17/24 | ||
| High | 36.76 on 07/25/24 | 34.72 on 07/25/24 | 15.80 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | -1.43% since 02/29/24 | +25.58% since 02/29/24 | +32.36% since 02/29/24 | ||
| Low | 24.98 on 05/01/24 | 22.13 on 04/10/24 | 10.33 on 04/19/24 | ||
| High | 36.76 on 07/25/24 | 34.72 on 07/25/24 | 15.80 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,910 | 278,123 | 263,561 | ||
| Shares Outstanding, K | 8,156 | 8,908 | 17,559 | ||
| Annual Sales | 187,460,000 | 141,130,000 | 160,550,000 | ||
| Annual Net Income | 13,430,000 | 31,950,000 | 21,750,000 | ||
| Last Quarter Sales | 54,070,000 | 42,380,000 | 42,830,000 | ||
| Last Quarter Net Income | 3,000,000 | 8,200,000 | 5,470,000 | ||
| 60-Month Beta | 0.83 | 0.23 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/18/24 | 1.00 on 07/22/24 | 0.34 on 07/24/24 | ||
| Latest Earnings Date | 10/17/24 | 07/22/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.090 on 07/31/24 | 0.112 on 08/07/24 | ||
| Next Ex-Dividends Date | N/A | 07/31/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 8.47 | 11.32 | ||