Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFUN | RTO | ULS | APG | SPSC |
| Company | Fang Holdings Ltd ADR | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.07 | 25.87 | 49.91 | 35.94 | 180.35 |
| High | 3.07 | 25.94 | 50.10 | 36.13 | 180.35 |
| Low | 2.80 | 25.42 | 49.07 | 35.28 | 174.32 |
| Last | 2.80 | 25.50 | 49.77 | 35.40 | 176.35 |
| Change | -0.22 | -0.12 | -0.14 | -0.81 | -3.39 |
| % Change | -7.28% | -0.47% | -0.28% | -2.24% | -1.89% |
| Volume | 2,400 | 747,430 | 270,169 | 559,338 | 102,145 |
| 20-Day Average Volume | 30,780 | 726,159 | 641,910 | 1,725,406 | 247,044 |
| Previous Close | 3.02 | 25.62 | 49.91 | 36.21 | 179.74 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 25.60 | 51.74 | 35.07 | 179.44 |
| 20-Day Raw Stochastic | 0.00% | 41.19% | 5.31% | 58.93% | 38.85% |
| 20-Day Relative Strength | 35.05% | 47.72% | 42.67% | 53.17% | 42.49% |
| Weighted Alpha | -68.30 | -14.35 | +42.75 | +13.24 | -3.44 |
| Today's Opinion | 100% Sell | 48% Sell | N/A | 8% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | N/A | 24% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | N/A | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 05/10/22 | -3.78% since 11/08/24 | -3.41% since 11/08/24 | -4.54% since 11/08/24 | -4.93% since 11/08/24 |
| Low | 2.80 on 05/17/22 | 25.42 on 11/15/24 | 49.07 on 11/15/24 | 35.28 on 11/15/24 | 174.37 on 11/15/24 |
| High | 3.49 on 05/11/22 | 26.78 on 11/11/24 | 53.18 on 11/11/24 | 37.37 on 11/11/24 | 191.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | -26.12% since 04/14/22 | +10.31% since 10/15/24 | -7.48% since 10/15/24 | +5.50% since 10/15/24 | -10.08% since 10/15/24 |
| Low | 2.80 on 05/17/22 | 22.40 on 10/16/24 | 49.07 on 11/15/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 3.88 on 04/18/22 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 197.80 on 10/16/24 |
| 3-Month | |||||
| %Chg | -27.84% since 02/17/22 | -19.38% since 08/15/24 | -4.30% since 08/15/24 | +2.65% since 08/15/24 | -11.04% since 08/15/24 |
| Low | 2.80 on 05/17/22 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 5.06 on 04/06/22 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | -46.67% since 11/17/21 | -8.52% since 05/15/24 | +33.47% since 05/15/24 | -4.72% since 05/15/24 | -11.37% since 05/15/24 |
| Low | 2.80 on 05/17/22 | 22.40 on 10/16/24 | 36.79 on 05/16/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 5.28 on 11/19/21 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,215 | 12,935,742 | 9,982,349 | 9,949,639 | 6,752,473 |
| Shares Outstanding, K | 9,005 | 504,908 | 200,007 | 274,776 | 37,568 |
| Annual Sales | 80,480,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -75,560,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 56,677,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | 10,931,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 0.96 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/21 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 04/01/22 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 03/11/15 | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.52 | 77.46 |