Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | EA | FLUT | DKNG | LVS |
| Company | Super Group [Sghc] Ltd | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.48 | 140.74 | 201.00 | 36.77 | 41.18 |
| High | 3.48 | 143.15 | 203.20 | 37.43 | 41.65 |
| Low | 3.39 | 140.74 | 200.98 | 36.26 | 41.11 |
| Last | 3.44 | 142.05 | 200.26 | 36.58 | 41.31 |
| Change | -0.04 | +1.85 | -0.69 | -0.35 | +0.24 |
| % Change | -1.15% | +1.32% | -0.34% | -0.95% | +0.58% |
| Volume | 10,306 | 265,295 | 58,884 | 1,077,179 | 663,749 |
| 20-Day Average Volume | 506,518 | 1,920,046 | 1,202,332 | 8,082,330 | 6,108,515 |
| Previous Close | 3.48 | 140.20 | 200.95 | 36.93 | 41.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 141.87 | 195.65 | 37.67 | 42.60 |
| 20-Day Raw Stochastic | 69.14% | 46.44% | 77.56% | 9.67% | 19.49% |
| 20-Day Relative Strength | 52.57% | 55.83% | 56.42% | 43.21% | 40.47% |
| Weighted Alpha | +12.86 | +7.28 | +3.21 | +2.02 | -29.39 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 48% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 07/15/24 | -1.88% since 07/15/24 | -2.12% since 07/15/24 | -7.52% since 07/15/24 | -1.67% since 07/15/24 |
| Low | 3.39 on 07/22/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.30 on 07/19/24 | 40.51 on 07/19/24 |
| High | 3.72 on 07/16/24 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.10% since 06/21/24 | +2.31% since 06/21/24 | +7.29% since 06/21/24 | -13.05% since 06/21/24 | -9.51% since 06/21/24 |
| Low | 2.91 on 06/26/24 | 137.11 on 07/01/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
| High | 3.72 on 07/16/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
| 3-Month | |||||
| %Chg | +13.77% since 04/22/24 | +11.92% since 04/22/24 | +9.71% since 04/22/24 | -9.96% since 04/22/24 | -10.77% since 04/22/24 |
| Low | 2.90 on 04/25/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 3.98 on 05/22/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
| 6-Month | |||||
| %Chg | +11.22% since 01/22/24 | +3.42% since 01/22/24 | +2.31% since 01/22/24 | -3.77% since 01/22/24 | -13.32% since 01/22/24 |
| Low | 2.90 on 04/25/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 3.98 on 05/22/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,732,828 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
| Shares Outstanding, K | 497,939 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 1,554,310,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -11,420,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 411,750,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
| Last Quarter Net Income | 44,700,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
| 60-Month Beta | 0.71 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/08/24 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
| Latest Earnings Date | 08/15/24 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.100 on 07/08/24 | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
| Next Ex-Dividends Date | 07/08/24 | 05/29/24 | N/A | N/A | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.91 | 28.29 | 0.00 | 0.00 | 17.64 |