Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | RSI | MCRI | ||
| Company | Super Group [Sghc] Ltd | Rush Street Interactive Inc | Monarch Casino | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.48 | 9.99 | 69.20 | ||
| High | 3.48 | 10.10 | 69.21 | ||
| Low | 3.39 | 9.89 | 68.50 | ||
| Last | 3.45 | 10.03 | 68.89 | ||
| Change | -0.03 | +0.04 | +0.13 | ||
| % Change | -0.86% | +0.40% | +0.19% | ||
| Volume | 30,831 | 397,282 | 7,471 | ||
| 20-Day Average Volume | 507,521 | 1,692,746 | 93,841 | ||
| Previous Close | 3.48 | 9.99 | 68.76 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 9.34 | 68.13 | ||
| 20-Day Raw Stochastic | 67.28% | 84.77% | 59.18% | ||
| 20-Day Relative Strength | 52.09% | 60.98% | 54.27% | ||
| Weighted Alpha | +12.19 | +128.91 | +2.48 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/15/24 | +2.72% since 07/15/24 | -0.87% since 07/15/24 | ||
| Low | 3.42 on 07/22/24 | 9.70 on 07/18/24 | 68.50 on 07/22/24 | ||
| High | 3.72 on 07/16/24 | 10.26 on 07/17/24 | 71.61 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.63% since 06/21/24 | +5.88% since 06/21/24 | +1.44% since 06/21/24 | ||
| Low | 2.91 on 06/26/24 | 8.52 on 07/05/24 | 65.65 on 07/03/24 | ||
| High | 3.72 on 07/16/24 | 10.26 on 07/17/24 | 71.61 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +13.28% since 04/22/24 | +63.58% since 04/22/24 | +1.27% since 04/22/24 | ||
| Low | 2.90 on 04/25/24 | 5.71 on 04/25/24 | 64.58 on 05/23/24 | ||
| High | 3.98 on 05/22/24 | 10.26 on 07/17/24 | 71.61 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +10.74% since 01/22/24 | +98.31% since 01/22/24 | +0.96% since 01/22/24 | ||
| Low | 2.90 on 04/25/24 | 4.99 on 01/23/24 | 64.50 on 04/18/24 | ||
| High | 3.98 on 05/22/24 | 10.26 on 07/17/24 | 75.40 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,732,828 | 2,248,380 | 1,288,219 | ||
| Shares Outstanding, K | 497,939 | 225,063 | 18,735 | ||
| Annual Sales | 1,554,310,000 | 691,160,000 | 501,480,000 | ||
| Annual Net Income | -11,420,000 | -18,310,000 | 82,450,000 | ||
| Last Quarter Sales | 411,750,000 | 217,430,000 | 121,660,000 | ||
| Last Quarter Net Income | 44,700,000 | -730,000 | 18,280,000 | ||
| 60-Month Beta | 0.71 | 1.79 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/08/24 | 0.03 on 05/01/24 | 0.93 on 04/17/24 | ||
| Latest Earnings Date | 08/15/24 | 07/31/24 | 07/24/24 | ||
| Most Recent Dividend | 0.100 on 07/08/24 | N/A | 0.300 on 05/31/24 | ||
| Next Ex-Dividends Date | 07/08/24 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.91 | 0.00 | 15.83 | ||