Silicon Graphic Intl (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | TDC | GSIT | ||
| Company | Silicon Graphic Intl | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.75 | 30.58 | 3.00 | ||
| High | 7.75 | 30.87 | 3.29 | ||
| Low | 7.70 | 30.48 | 2.97 | ||
| Last | 7.75 | 30.70 | 3.19 | ||
| Change | unch | +0.33 | +0.24 | ||
| % Change | unch | +1.09% | +8.14% | ||
| Volume | 209,300 | 707,200 | 282,400 | ||
| 20-Day Average Volume | 612,795 | 1,017,255 | 166,360 | ||
| Previous Close | 7.75 | 30.37 | 2.95 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 30.51 | 3.02 | ||
| 20-Day Raw Stochastic | 100.00% | 44.53% | 55.22% | ||
| 20-Day Relative Strength | 66.05% | 51.84% | 52.30% | ||
| Weighted Alpha | +38.80 | -28.76 | -14.92 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 40% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 10/24/16 | +5.97% since 11/15/24 | +27.09% since 11/15/24 | ||
| Low | 7.70 on 10/31/16 | 28.63 on 11/19/24 | 2.50 on 11/18/24 | ||
| High | 7.75 on 10/31/16 | 30.87 on 11/22/24 | 3.29 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 09/30/16 | -4.06% since 10/22/24 | -9.89% since 10/22/24 | ||
| Low | 7.66 on 10/10/16 | 28.30 on 11/05/24 | 2.45 on 11/15/24 | ||
| High | 7.75 on 10/31/16 | 33.69 on 11/04/24 | 3.79 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +43.52% since 07/29/16 | +11.23% since 08/22/24 | +23.17% since 08/22/24 | ||
| Low | 5.30 on 08/01/16 | 27.03 on 09/11/24 | 2.40 on 09/06/24 | ||
| High | 7.79 on 09/01/16 | 33.69 on 11/04/24 | 4.30 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +72.99% since 04/29/16 | -6.97% since 05/22/24 | +12.72% since 05/22/24 | ||
| Low | 4.40 on 05/02/16 | 24.02 on 08/06/24 | 2.01 on 08/12/24 | ||
| High | 7.79 on 09/01/16 | 35.60 on 07/18/24 | 4.30 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,030 | 2,937,990 | 81,300 | ||
| Shares Outstanding, K | 36,280 | 95,700 | 25,486 | ||
| Annual Sales | 532,930,000 | 1,833,000,000 | 21,770,000 | ||
| Annual Net Income | -11,180,000 | 62,000,000 | -20,090,000 | ||
| Last Quarter Sales | 122,710,000 | 440,000,000 | 4,550,000 | ||
| Last Quarter Net Income | 130,000 | 32,000,000 | -5,460,000 | ||
| 60-Month Beta | 2.03 | 0.80 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/11/16 | 0.69 on 11/04/24 | -0.21 on 10/24/24 | ||
| Latest Earnings Date | 11/02/16 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.39 | 0.00 | ||