Silicon Graphic Intl (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | TDC | GSIT | ||
| Company | Silicon Graphic Intl | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.75 | 34.45 | 2.67 | ||
| High | 7.75 | 34.74 | 2.73 | ||
| Low | 7.70 | 34.36 | 2.67 | ||
| Last | 7.75 | 34.56 | 2.67 | ||
| Change | unch | +0.11 | unch | ||
| % Change | unch | +0.32% | unch | ||
| Volume | 209,300 | 248,900 | 25,400 | ||
| 20-Day Average Volume | 612,795 | 701,165 | 123,290 | ||
| Previous Close | 7.75 | 34.45 | 2.67 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 33.64 | 2.65 | ||
| 20-Day Raw Stochastic | 100.00% | 86.38% | 60.61% | ||
| 20-Day Relative Strength | 66.05% | 53.33% | 44.89% | ||
| Weighted Alpha | +38.80 | -30.61 | -64.94 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 10/24/16 | +1.89% since 06/26/24 | +4.30% since 06/26/24 | ||
| Low | 7.70 on 10/31/16 | 33.92 on 06/27/24 | 2.53 on 06/27/24 | ||
| High | 7.75 on 10/31/16 | 35.03 on 06/28/24 | 2.75 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 09/30/16 | +7.46% since 06/03/24 | +3.89% since 06/03/24 | ||
| Low | 7.66 on 10/10/16 | 31.58 on 06/05/24 | 2.47 on 06/10/24 | ||
| High | 7.75 on 10/31/16 | 35.03 on 06/28/24 | 2.80 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +43.52% since 07/29/16 | -10.09% since 04/03/24 | -47.23% since 04/03/24 | ||
| Low | 5.30 on 08/01/16 | 31.48 on 05/31/24 | 2.47 on 06/10/24 | ||
| High | 7.79 on 09/01/16 | 38.99 on 04/04/24 | 6.02 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +72.99% since 04/29/16 | -18.68% since 01/03/24 | +4.71% since 01/03/24 | ||
| Low | 4.40 on 05/02/16 | 31.48 on 05/31/24 | 1.88 on 01/30/24 | ||
| High | 7.79 on 09/01/16 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,030 | 3,341,952 | 67,941 | ||
| Shares Outstanding, K | 36,280 | 96,700 | 25,446 | ||
| Annual Sales | 532,930,000 | 1,833,000,000 | 21,770,000 | ||
| Annual Net Income | -11,180,000 | 62,000,000 | -20,090,000 | ||
| Last Quarter Sales | 122,710,000 | 465,000,000 | 5,150,000 | ||
| Last Quarter Net Income | 130,000 | 20,000,000 | -4,320,000 | ||
| 60-Month Beta | 2.03 | 0.83 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/11/16 | 0.57 on 05/06/24 | -0.17 on 05/02/24 | ||
| Latest Earnings Date | 11/02/16 | 08/05/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.28 | 0.00 | ||