Silicon Graphic Intl (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | SMCI | NTAP | WDC | PSTG |
| Company | Silicon Graphic Intl | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.75 | 837.19 | 130.02 | 78.04 | 62.80 |
| High | 7.75 | 857.19 | 130.57 | 78.64 | 63.72 |
| Low | 7.70 | 821.01 | 128.71 | 77.47 | 62.55 |
| Last | 7.75 | 847.00 | 130.26 | 77.79 | 63.69 |
| Change | unch | +9.83 | +0.38 | -0.26 | +0.92 |
| % Change | unch | +1.17% | +0.29% | -0.33% | +1.47% |
| Volume | 209,300 | 3,197,800 | 904,000 | 1,959,000 | 1,918,600 |
| 20-Day Average Volume | 612,795 | 7,003,775 | 2,171,385 | 4,859,930 | 3,650,095 |
| Previous Close | 7.75 | 837.17 | 129.88 | 78.05 | 62.77 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 836.61 | 126.64 | 77.11 | 65.22 |
| 20-Day Raw Stochastic | 100.00% | 36.01% | 93.32% | 51.42% | 32.19% |
| 20-Day Relative Strength | 66.05% | 50.28% | 72.43% | 55.66% | 54.10% |
| Weighted Alpha | +38.80 | +182.56 | +81.75 | +106.70 | +60.62 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 10/24/16 | +1.91% since 06/26/24 | +1.42% since 06/26/24 | +3.07% since 06/26/24 | +1.56% since 06/26/24 |
| Low | 7.70 on 10/31/16 | 773.81 on 07/01/24 | 128.08 on 06/27/24 | 73.81 on 06/27/24 | 60.50 on 07/02/24 |
| High | 7.75 on 10/31/16 | 899.88 on 06/28/24 | 131.02 on 07/01/24 | 78.64 on 07/03/24 | 66.45 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.65% since 09/30/16 | +9.92% since 06/03/24 | +9.50% since 06/03/24 | +3.75% since 06/03/24 | +6.51% since 06/03/24 |
| Low | 7.66 on 10/10/16 | 753.03 on 06/10/24 | 117.92 on 06/04/24 | 73.26 on 06/04/24 | 59.27 on 06/04/24 |
| High | 7.75 on 10/31/16 | 1,014.02 on 06/20/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| 3-Month | |||||
| %Chg | +43.52% since 07/29/16 | -16.60% since 04/03/24 | +22.33% since 04/03/24 | +8.61% since 04/03/24 | +18.98% since 04/03/24 |
| Low | 5.30 on 08/01/16 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 48.58 on 04/19/24 |
| High | 7.79 on 09/01/16 | 1,057.18 on 04/04/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| 6-Month | |||||
| %Chg | +72.99% since 04/29/16 | +201.81% since 01/03/24 | +50.92% since 01/03/24 | +54.53% since 01/03/24 | +74.40% since 01/03/24 |
| Low | 4.40 on 05/02/16 | 276.27 on 01/04/24 | 83.62 on 01/08/24 | 48.96 on 01/10/24 | 35.35 on 01/17/24 |
| High | 7.79 on 09/01/16 | 1,229.00 on 03/08/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,030 | 47,375,244 | 26,807,768 | 25,400,380 | 20,714,154 |
| Shares Outstanding, K | 36,280 | 55,933 | 205,802 | 326,525 | 325,234 |
| Annual Sales | 532,930,000 | 7,123,480,000 | 6,268,000,000 | 12,318,000,000 | 2,830,620,000 |
| Annual Net Income | -11,180,000 | 640,000,000 | 986,000,000 | -1,706,000,000 | 61,310,000 |
| Last Quarter Sales | 122,710,000 | 3,850,070,000 | 1,668,000,000 | 3,457,000,000 | 693,480,000 |
| Last Quarter Net Income | 130,000 | 402,460,000 | 291,000,000 | 135,000,000 | -35,010,000 |
| 60-Month Beta | 2.03 | 1.27 | 1.27 | 1.37 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/11/16 | 6.65 on 04/30/24 | 1.80 on 05/30/24 | 0.63 on 04/25/24 | 0.32 on 05/29/24 |
| Latest Earnings Date | 11/02/16 | 08/13/24 | 05/30/24 | 07/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/05/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.93 | 25.47 | 0.00 | 118.43 |