Shionogi & Ltd Un ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | NBIX | CTLT | ||
| Company | Shionogi & Ltd Un ADR | Neurocrine Bioscienc | Catalent Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.9700 | 145.89 | 58.40 | ||
| High | 11.0100 | 148.02 | 58.72 | ||
| Low | 10.9400 | 144.35 | 58.29 | ||
| Last | 10.9962 | 146.80 | 58.68 | ||
| Change | +0.1762 | +0.70 | +0.23 | ||
| % Change | +1.63% | +0.48% | +0.39% | ||
| Volume | 40,600 | 744,700 | 3,004,900 | ||
| 20-Day Average Volume | 214,645 | 668,220 | 1,968,855 | ||
| Previous Close | 10.8200 | 146.10 | 58.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2651 | 143.90 | 57.56 | ||
| 20-Day Raw Stochastic | 98.01% | 76.74% | 98.55% | ||
| 20-Day Relative Strength | 60.19% | 60.33% | 68.21% | ||
| Weighted Alpha | -0.10 | +40.41 | +27.96 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/19/24 | +0.76% since 07/19/24 | +1.33% since 07/19/24 | ||
| Low | 10.5000 on 07/24/24 | 143.97 on 07/24/24 | 57.80 on 07/22/24 | ||
| High | 11.0300 on 07/23/24 | 148.88 on 07/22/24 | 58.72 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +14.54% since 06/26/24 | +8.08% since 06/26/24 | +4.49% since 06/26/24 | ||
| Low | 9.3300 on 07/01/24 | 134.03 on 06/27/24 | 55.91 on 06/27/24 | ||
| High | 11.0300 on 07/23/24 | 150.39 on 07/16/24 | 58.72 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -5.61% since 04/26/24 | +7.95% since 04/26/24 | +4.94% since 04/26/24 | ||
| Low | 9.3300 on 07/01/24 | 129.33 on 06/20/24 | 53.51 on 05/29/24 | ||
| High | 12.2500 on 05/13/24 | 150.39 on 07/16/24 | 58.72 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -8.52% since 01/26/24 | +3.27% since 01/26/24 | +12.35% since 01/26/24 | ||
| Low | 9.3300 on 07/01/24 | 128.00 on 02/07/24 | 51.54 on 01/31/24 | ||
| High | 13.6700 on 03/07/24 | 150.39 on 07/16/24 | 60.20 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,043,429 | 14,773,512 | 10,619,906 | ||
| Shares Outstanding, K | 1,186,176 | 100,637 | 180,980 | ||
| Annual Sales | 3,002,060,000 | 1,887,100,000 | 4,263,000,000 | ||
| Annual Net Income | 1,118,010,000 | 249,700,000 | -256,000,000 | ||
| Last Quarter Sales | 662,080,000 | 515,300,000 | 1,074,000,000 | ||
| Last Quarter Net Income | 234,540,000 | 43,400,000 | -101,000,000 | ||
| 60-Month Beta | 0.21 | 0.37 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/13/24 | 0.42 on 05/01/24 | -0.06 on 05/08/24 | ||
| Latest Earnings Date | 07/29/24 | 08/01/24 | 09/03/24 | ||
| Most Recent Dividend | 0.086 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 40.25 | 0.00 | ||