Shionogi & Ltd Un ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | ZTS | TAK | UTHR | NBIX |
| Company | Shionogi & Ltd Un ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.9700 | 182.26 | 13.69 | 336.40 | 145.89 |
| High | 11.0100 | 183.85 | 13.79 | 340.44 | 148.02 |
| Low | 10.9400 | 179.26 | 13.69 | 336.32 | 144.35 |
| Last | 10.9962 | 179.84 | 13.77 | 338.22 | 146.80 |
| Change | +0.1762 | -0.92 | +0.10 | +1.85 | +0.70 |
| % Change | +1.63% | -0.51% | +0.73% | +0.55% | +0.48% |
| Volume | 40,600 | 2,437,300 | 2,454,800 | 290,200 | 744,700 |
| 20-Day Average Volume | 214,645 | 2,007,245 | 2,035,820 | 454,265 | 668,220 |
| Previous Close | 10.8200 | 180.76 | 13.67 | 336.37 | 146.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2651 | 177.62 | 13.36 | 325.73 | 143.90 |
| 20-Day Raw Stochastic | 98.01% | 55.76% | 93.26% | 83.51% | 76.74% |
| 20-Day Relative Strength | 60.19% | 56.40% | 60.13% | 71.16% | 60.33% |
| Weighted Alpha | -0.10 | -2.59 | -8.28 | +55.32 | +40.41 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/19/24 | +0.71% since 07/19/24 | +3.07% since 07/19/24 | +2.75% since 07/19/24 | +0.76% since 07/19/24 |
| Low | 10.5000 on 07/24/24 | 178.39 on 07/24/24 | 13.40 on 07/22/24 | 325.54 on 07/22/24 | 143.97 on 07/24/24 |
| High | 11.0300 on 07/23/24 | 186.45 on 07/25/24 | 13.83 on 07/25/24 | 343.98 on 07/25/24 | 148.88 on 07/22/24 |
| 1-Month | |||||
| %Chg | +14.54% since 06/26/24 | +5.23% since 06/26/24 | +6.58% since 06/26/24 | +6.04% since 06/26/24 | +8.08% since 06/26/24 |
| Low | 9.3300 on 07/01/24 | 171.51 on 07/10/24 | 12.86 on 06/27/24 | 309.04 on 07/03/24 | 134.03 on 06/27/24 |
| High | 11.0300 on 07/23/24 | 186.45 on 07/25/24 | 13.83 on 07/25/24 | 343.98 on 07/25/24 | 150.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | -5.61% since 04/26/24 | +13.52% since 04/26/24 | +5.68% since 04/26/24 | +44.63% since 04/26/24 | +7.95% since 04/26/24 |
| Low | 9.3300 on 07/01/24 | 158.04 on 05/01/24 | 12.57 on 06/20/24 | 233.31 on 04/30/24 | 129.33 on 06/20/24 |
| High | 12.2500 on 05/13/24 | 186.45 on 07/25/24 | 13.83 on 07/25/24 | 343.98 on 07/25/24 | 150.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.52% since 01/26/24 | -6.10% since 01/26/24 | -5.68% since 01/26/24 | +55.14% since 01/26/24 | +3.27% since 01/26/24 |
| Low | 9.3300 on 07/01/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 13.6700 on 03/07/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 343.98 on 07/25/24 | 150.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,043,429 | 82,060,096 | 43,579,804 | 15,002,084 | 14,773,512 |
| Shares Outstanding, K | 1,186,176 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 3,002,060,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | 1,118,010,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 662,080,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | 234,540,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 0.21 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/13/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 07/29/24 | 08/06/24 | 07/31/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | 0.086 on 09/27/23 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 33.54 | 8.76 | 15.90 | 40.25 |