Sagimet Biosciences Inc Series A (SGMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMT | AMGN | VRTX | REGN | GILD |
Company | Sagimet Biosciences Inc Series A | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.98 | 311.49 | 477.52 | 1,042.28 | 68.24 |
High | 3.00 | 312.54 | 477.52 | 1,047.25 | 68.33 |
Low | 2.92 | 309.75 | 469.03 | 1,031.71 | 67.15 |
Last | 2.98 | 311.06 | 470.29 | 1,032.11 | 67.18 |
Change | +0.05 | +0.29 | -3.49 | -12.55 | -1.22 |
% Change | +1.71% | +0.09% | -0.74% | -1.20% | -1.78% |
Volume | 52,074 | 104,022 | 145,390 | 27,383 | 408,673 |
20-Day Average Volume | 718,409 | 2,344,785 | 1,232,790 | 460,182 | 9,010,244 |
Previous Close | 2.93 | 310.77 | 473.78 | 1,044.66 | 68.40 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.15 | 307.93 | 475.73 | 1,036.88 | 66.69 |
20-Day Raw Stochastic | 2.68% | 52.40% | 40.14% | 49.66% | 51.84% |
20-Day Relative Strength | 34.47% | 56.40% | 59.54% | 57.51% | 51.83% |
Weighted Alpha | -84.92 | +36.77 | +41.21 | +45.49 | -11.85 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 40% Sell |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -24.11% since 06/26/24 | -0.44% since 06/26/24 | -0.31% since 06/26/24 | -3.18% since 06/26/24 | -2.46% since 06/26/24 |
Low | 2.92 on 07/02/24 | 307.64 on 07/02/24 | 467.41 on 07/02/24 | 1,030.23 on 07/02/24 | 67.58 on 07/02/24 |
High | 4.18 on 06/27/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | -42.28% since 06/03/24 | +1.31% since 06/03/24 | +0.50% since 06/03/24 | +4.62% since 06/03/24 | +6.59% since 06/03/24 |
Low | 2.92 on 07/02/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
High | 5.53 on 06/13/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -44.94% since 04/03/24 | +13.49% since 04/03/24 | +15.59% since 04/03/24 | +8.86% since 04/03/24 | -4.63% since 04/03/24 |
Low | 2.92 on 07/02/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 5.70 on 05/30/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | -43.16% since 01/03/24 | +3.58% since 01/03/24 | +15.05% since 01/03/24 | +12.82% since 01/03/24 | -19.01% since 01/03/24 |
Low | 2.92 on 07/02/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 20.71 on 01/22/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,051 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
Shares Outstanding, K | 30,393 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 2,000,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -27,880,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -8,150,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | N/A | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/19/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.69 | 31.29 | 28.48 | 17.03 |