Sagimet Biosciences Inc Series A (SGMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMT | HOWL | COYA | ||
| Company | Sagimet Biosciences Inc Series A | Werewolf Therapeutics Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 2.09 | 5.98 | ||
| High | 3.00 | 2.28 | 6.34 | ||
| Low | 2.88 | 2.01 | 5.98 | ||
| Last | 2.92 | 2.03 | 6.20 | ||
| Change | -0.01 | -0.03 | +0.15 | ||
| % Change | -0.34% | -1.46% | +2.48% | ||
| Volume | 193,493 | 116,796 | 8,227 | ||
| 20-Day Average Volume | 724,181 | 531,231 | 61,597 | ||
| Previous Close | 2.93 | 2.06 | 6.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 2.83 | 6.68 | ||
| 20-Day Raw Stochastic | 1.51% | 4.56% | 19.86% | ||
| 20-Day Relative Strength | 33.50% | 28.00% | 40.28% | ||
| Weighted Alpha | -85.43 | -53.97 | +3.24 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.89% since 06/26/24 | -12.82% since 06/26/24 | +5.84% since 06/26/24 | ||
| Low | 2.88 on 07/03/24 | 2.01 on 07/03/24 | 5.82 on 06/28/24 | ||
| High | 4.18 on 06/27/24 | 2.73 on 06/27/24 | 6.37 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -43.63% since 06/03/24 | -48.87% since 06/03/24 | -15.47% since 06/03/24 | ||
| Low | 2.88 on 07/03/24 | 1.96 on 06/25/24 | 5.76 on 06/24/24 | ||
| High | 5.53 on 06/13/24 | 4.16 on 06/04/24 | 8.68 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -46.22% since 04/03/24 | -66.11% since 04/03/24 | -36.03% since 04/03/24 | ||
| Low | 2.88 on 07/03/24 | 1.96 on 06/25/24 | 5.76 on 06/24/24 | ||
| High | 5.70 on 05/30/24 | 6.89 on 04/29/24 | 10.08 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -44.49% since 01/03/24 | -53.10% since 01/03/24 | -7.98% since 01/03/24 | ||
| Low | 2.88 on 07/03/24 | 1.96 on 06/25/24 | 5.51 on 01/16/24 | ||
| High | 20.71 on 01/22/24 | 8.19 on 02/26/24 | 10.69 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,051 | 89,517 | 88,439 | ||
| Shares Outstanding, K | 30,393 | 43,455 | 14,618 | ||
| Annual Sales | 2,000,000 | 19,940,000 | 6,000,000 | ||
| Annual Net Income | -27,880,000 | -37,370,000 | -7,990,000 | ||
| Last Quarter Sales | 0 | 740,000 | 130,000 | ||
| Last Quarter Net Income | -8,150,000 | -16,190,000 | -5,050,000 | ||
| 60-Month Beta | N/A | 0.47 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/24 | -0.39 on 05/03/24 | -0.35 on 05/09/24 | ||
| Latest Earnings Date | 08/19/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||