Sagimet Biosciences Inc Series A (SGMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMT | PBYI | FENC | ||
| Company | Sagimet Biosciences Inc Series A | Puma Biotechnology | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.45 | 2.95 | 4.68 | ||
| High | 4.77 | 3.14 | 5.55 | ||
| Low | 4.35 | 2.89 | 4.68 | ||
| Last | 4.76 | 3.00 | 5.32 | ||
| Change | +0.26 | +0.10 | +0.60 | ||
| % Change | +5.78% | +3.45% | +12.71% | ||
| Volume | 407,200 | 538,400 | 371,800 | ||
| 20-Day Average Volume | 701,645 | 583,755 | 146,365 | ||
| Previous Close | 4.50 | 2.90 | 4.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 2.91 | 4.50 | ||
| 20-Day Raw Stochastic | 25.79% | 57.14% | 85.53% | ||
| 20-Day Relative Strength | 48.46% | 53.46% | 59.26% | ||
| Weighted Alpha | -54.87 | -31.60 | -44.35 | ||
| Today's Opinion | 56% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 11/15/24 | +23.97% since 11/15/24 | +33.33% since 11/15/24 | ||
| Low | 4.19 on 11/19/24 | 2.32 on 11/18/24 | 3.96 on 11/18/24 | ||
| High | 4.85 on 11/18/24 | 3.14 on 11/22/24 | 5.55 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -19.32% since 10/22/24 | +5.63% since 10/22/24 | +17.18% since 10/22/24 | ||
| Low | 4.19 on 11/19/24 | 2.32 on 11/18/24 | 3.96 on 11/18/24 | ||
| High | 6.40 on 11/13/24 | 3.51 on 11/08/24 | 5.55 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +63.57% since 08/22/24 | +22.95% since 08/22/24 | -3.27% since 08/22/24 | ||
| Low | 2.52 on 09/06/24 | 2.22 on 09/06/24 | 3.96 on 11/18/24 | ||
| High | 6.40 on 11/13/24 | 3.51 on 11/08/24 | 5.89 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -6.30% since 05/22/24 | -29.08% since 05/22/24 | -26.01% since 05/22/24 | ||
| Low | 2.39 on 08/14/24 | 2.22 on 09/06/24 | 3.96 on 11/18/24 | ||
| High | 6.40 on 11/13/24 | 4.23 on 05/23/24 | 7.31 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,013 | 147,264 | 145,917 | ||
| Shares Outstanding, K | 30,675 | 49,088 | 27,428 | ||
| Annual Sales | 2,000,000 | 235,640,000 | 21,250,000 | ||
| Annual Net Income | -27,880,000 | 21,590,000 | -16,050,000 | ||
| Last Quarter Sales | 0 | 80,540,000 | 6,970,000 | ||
| Last Quarter Net Income | -14,620,000 | 20,320,000 | -5,740,000 | ||
| 60-Month Beta | 2.29 | 1.09 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/24 | 0.45 on 11/07/24 | -0.21 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.04 | 0.00 | ||