Sagimet Biosciences Inc Series A (SGMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMT | CRBU | ZURA | ||
| Company | Sagimet Biosciences Inc Series A | Caribou Biosciences Inc | Zura Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.00 | 1.7900 | 2.38 | ||
| High | 5.00 | 1.8050 | 2.43 | ||
| Low | 4.82 | 1.6500 | 2.27 | ||
| Last | 4.94 | 1.6900 | 2.32 | ||
| Change | -0.03 | -0.1000 | -0.06 | ||
| % Change | -0.60% | -5.59% | -2.52% | ||
| Volume | 162,300 | 1,102,700 | 603,800 | ||
| 20-Day Average Volume | 746,555 | 1,501,085 | 611,870 | ||
| Previous Close | 4.97 | 1.7900 | 2.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 1.9922 | 2.60 | ||
| 20-Day Raw Stochastic | 28.03% | 4.62% | 17.35% | ||
| 20-Day Relative Strength | 49.10% | 38.77% | 36.84% | ||
| Weighted Alpha | -47.51 | -63.88 | -43.56 | ||
| Today's Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 12/17/24 | -12.89% since 12/17/24 | -7.57% since 12/17/24 | ||
| Low | 4.82 on 12/24/24 | 1.6500 on 12/24/24 | 2.15 on 12/19/24 | ||
| High | 6.21 on 12/18/24 | 1.9500 on 12/18/24 | 2.55 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.78% since 11/22/24 | -16.34% since 11/22/24 | -15.02% since 11/22/24 | ||
| Low | 4.36 on 12/13/24 | 1.6500 on 12/24/24 | 2.15 on 12/13/24 | ||
| High | 6.44 on 12/17/24 | 2.5150 on 11/26/24 | 3.18 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +72.73% since 09/24/24 | -11.98% since 09/24/24 | -42.00% since 09/24/24 | ||
| Low | 2.66 on 09/30/24 | 1.6500 on 12/24/24 | 2.15 on 12/13/24 | ||
| High | 6.44 on 12/17/24 | 2.9995 on 11/07/24 | 5.07 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +17.62% since 06/24/24 | -9.63% since 06/24/24 | -31.36% since 06/24/24 | ||
| Low | 2.39 on 08/14/24 | 1.5000 on 07/09/24 | 2.15 on 12/13/24 | ||
| High | 6.44 on 12/17/24 | 2.9995 on 11/07/24 | 5.07 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,534 | 153,035 | 151,482 | ||
| Shares Outstanding, K | 30,675 | 90,553 | 65,294 | ||
| Annual Sales | 2,000,000 | 34,480,000 | 0 | ||
| Annual Net Income | -27,880,000 | -102,070,000 | -69,240,000 | ||
| Last Quarter Sales | 0 | 2,020,000 | 0 | ||
| Last Quarter Net Income | -14,620,000 | -34,680,000 | -22,940,000 | ||
| 60-Month Beta | 2.30 | 2.27 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/24 | -0.38 on 11/06/24 | -0.26 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||