Sage Grp Plc ADR (SGPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGPYY | MSCI | CTSH | WIT | TYL |
| Company | Sage Grp Plc ADR | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.7700 | 592.00 | 77.27 | 6.44 | 584.87 |
| High | 52.8000 | 596.72 | 77.75 | 6.46 | 584.87 |
| Low | 52.4499 | 583.84 | 76.63 | 6.42 | 577.85 |
| Last | 52.7200 | 589.72 | 77.14 | 6.44 | 579.45 |
| Change | +0.1200 | +1.41 | +0.61 | +0.06 | -2.10 |
| % Change | +0.23% | +0.24% | +0.80% | +0.94% | -0.36% |
| Volume | 10,600 | 436,000 | 1,528,400 | 1,919,500 | 172,300 |
| 20-Day Average Volume | 20,635 | 445,625 | 2,953,020 | 1,680,165 | 266,595 |
| Previous Close | 52.6000 | 588.31 | 76.53 | 6.38 | 581.55 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.9476 | 566.97 | 76.41 | 6.44 | 582.58 |
| 20-Day Raw Stochastic | 23.83% | 86.02% | 67.81% | 52.89% | 33.45% |
| 20-Day Relative Strength | 45.37% | 64.00% | 55.51% | 53.30% | 52.66% |
| Weighted Alpha | +0.47 | +18.52 | +14.53 | +30.21 | +51.61 |
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 09/27/24 | +2.36% since 09/27/24 | +0.33% since 09/27/24 | -0.46% since 09/27/24 | +0.33% since 09/27/24 |
| Low | 52.4499 on 10/04/24 | 568.98 on 10/01/24 | 75.61 on 10/02/24 | 6.31 on 10/03/24 | 573.55 on 10/02/24 |
| High | 55.5000 on 09/30/24 | 596.72 on 10/04/24 | 77.75 on 10/04/24 | 6.60 on 10/01/24 | 585.00 on 10/03/24 |
| 1-Month | |||||
| %Chg | +1.72% since 09/04/24 | +2.93% since 09/04/24 | -0.23% since 09/04/24 | +2.71% since 09/04/24 | -1.23% since 09/04/24 |
| Low | 51.4800 on 09/06/24 | 546.65 on 09/20/24 | 74.76 on 09/11/24 | 6.12 on 09/11/24 | 569.66 on 09/12/24 |
| High | 56.5400 on 09/27/24 | 596.72 on 10/04/24 | 78.27 on 09/17/24 | 6.72 on 09/26/24 | 598.93 on 09/10/24 |
| 3-Month | |||||
| %Chg | -5.25% since 07/03/24 | +20.10% since 07/03/24 | +12.94% since 07/03/24 | +0.94% since 07/03/24 | +13.94% since 07/03/24 |
| Low | 50.5300 on 08/05/24 | 487.43 on 07/10/24 | 66.55 on 07/10/24 | 5.50 on 08/05/24 | 503.54 on 07/10/24 |
| High | 57.7100 on 07/29/24 | 596.72 on 10/04/24 | 80.27 on 08/01/24 | 7.01 on 07/18/24 | 598.93 on 09/10/24 |
| 6-Month | |||||
| %Chg | -18.10% since 04/04/24 | +10.52% since 04/04/24 | +7.72% since 04/04/24 | +12.00% since 04/04/24 | +39.70% since 04/04/24 |
| Low | 50.5300 on 08/05/24 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 |
| High | 64.2200 on 04/05/24 | 596.72 on 10/04/24 | 80.27 on 08/01/24 | 7.01 on 07/18/24 | 598.93 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,223,864 | 46,719,968 | 38,353,928 | 33,611,556 | 24,600,552 |
| Shares Outstanding, K | 250,832 | 79,224 | 497,199 | 5,219,186 | 42,455 |
| Annual Sales | 2,679,770,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | 258,900,000 | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 |
| Last Quarter Sales | N/A | 707,950,000 | 4,850,000,000 | 2,636,000,000 | 540,980,000 |
| Last Quarter Net Income | N/A | 266,760,000 | 566,000,000 | 360,000,000 | 67,740,000 |
| 60-Month Beta | 1.00 | 1.11 | 1.05 | 0.90 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 07/23/24 | 1.17 on 07/31/24 | 0.07 on 07/19/24 | 2.40 on 07/24/24 |
| Latest Earnings Date | 11/27/24 | 10/29/24 | 11/06/24 | 10/17/24 | 11/06/24 |
| Most Recent Dividend | 0.299 on 05/31/24 | 1.600 on 08/16/24 | 0.300 on 08/20/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 05/31/24 | 08/16/24 | 08/20/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.17 | 16.53 | 24.54 | 86.67 |