Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | EOG | LNG | FANG | DVN |
| Company | Stone Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.36 | 130.72 | 179.50 | 210.58 | 48.43 |
| High | 35.97 | 133.11 | 182.35 | 214.50 | 49.35 |
| Low | 35.29 | 130.71 | 178.98 | 209.35 | 48.43 |
| Last | 35.49 | 132.38 | 181.57 | 210.94 | 48.65 |
| Change | +0.95 | +1.77 | +2.89 | +1.88 | +0.41 |
| % Change | +2.75% | +1.36% | +1.62% | +0.90% | +0.85% |
| Volume | 205,500 | 2,413,500 | 1,731,100 | 1,485,200 | 7,723,800 |
| 20-Day Average Volume | 188,950 | 2,788,065 | 2,292,860 | 1,383,455 | 6,587,770 |
| Previous Close | 34.54 | 130.61 | 178.68 | 209.06 | 48.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 126.27 | 172.89 | 201.72 | 47.03 |
| 20-Day Raw Stochastic | 38.79% | 87.52% | 96.89% | 86.46% | 82.34% |
| 20-Day Relative Strength | 49.97% | 63.89% | 73.86% | 62.23% | 55.85% |
| Weighted Alpha | +65.00 | +9.03 | +17.82 | +50.48 | -2.85 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 24% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | +4.88% since 07/10/24 | +3.80% since 07/10/24 | +4.22% since 07/10/24 | +5.97% since 07/10/24 |
| Low | 32.53 on 05/08/18 | 125.60 on 07/11/24 | 174.63 on 07/11/24 | 201.57 on 07/11/24 | 45.49 on 07/11/24 |
| High | 36.00 on 05/03/18 | 134.32 on 07/15/24 | 182.35 on 07/17/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | +11.17% since 06/17/24 | +17.07% since 06/17/24 | +12.47% since 06/17/24 | +6.32% since 06/17/24 |
| Low | 32.53 on 05/08/18 | 118.77 on 06/18/24 | 157.25 on 06/18/24 | 188.21 on 06/18/24 | 45.41 on 06/20/24 |
| High | 40.16 on 04/18/18 | 134.32 on 07/15/24 | 182.35 on 07/17/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | -0.02% since 04/17/24 | +15.79% since 04/17/24 | +4.87% since 04/17/24 | -5.84% since 04/17/24 |
| Low | 29.18 on 03/01/18 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 40.16 on 04/18/18 | 136.50 on 04/29/24 | 182.35 on 07/17/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | +19.66% since 01/17/24 | +11.71% since 01/17/24 | +40.83% since 01/17/24 | +18.40% since 01/17/24 |
| Low | 23.58 on 11/28/17 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 40.16 on 04/18/18 | 139.67 on 04/12/24 | 182.35 on 07/17/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 75,585,992 | 40,901,996 | 37,284,596 | 30,487,680 |
| Shares Outstanding, K | 20,000 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 319,210,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 382,680,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 68,230,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 17,140,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 1.48 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 06/11/18 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.22 | 11.19 | 11.46 | 8.90 |