Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | VTS | REPX | ||
| Company | Stone Energy Corp | Vitesse Energy Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 35.36 | 24.10 | 30.60 | ||
| High | 35.97 | 24.48 | 30.60 | ||
| Low | 35.29 | 23.87 | 29.29 | ||
| Last | 35.49 | 24.36 | 30.29 | ||
| Change | +0.95 | +0.22 | -0.08 | ||
| % Change | +2.75% | +0.91% | -0.26% | ||
| Volume | 205,500 | 167,900 | 72,200 | ||
| 20-Day Average Volume | 188,950 | 188,210 | 113,620 | ||
| Previous Close | 34.54 | 24.14 | 30.37 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 26.81 | 32.82 | ||
| 20-Day Raw Stochastic | 38.79% | 12.92% | 12.72% | ||
| 20-Day Relative Strength | 49.97% | 34.52% | 42.87% | ||
| Weighted Alpha | +65.00 | +7.06 | +3.75 | ||
| Today's Opinion | N/A | 8% Buy | 56% Buy | ||
| Previous Opinion | N/A | 8% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | -7.24% since 12/16/24 | -7.74% since 12/16/24 | ||
| Low | 32.53 on 05/08/18 | 23.76 on 12/20/24 | 29.29 on 12/23/24 | ||
| High | 36.00 on 05/03/18 | 26.57 on 12/17/24 | 32.59 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | -13.49% since 11/22/24 | -17.87% since 11/22/24 | ||
| Low | 32.53 on 05/08/18 | 23.76 on 12/20/24 | 29.29 on 12/23/24 | ||
| High | 40.16 on 04/18/18 | 28.41 on 11/25/24 | 37.15 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | -2.05% since 09/23/24 | +10.47% since 09/23/24 | ||
| Low | 29.18 on 03/01/18 | 23.18 on 09/26/24 | 25.80 on 11/01/24 | ||
| High | 40.16 on 04/18/18 | 28.41 on 11/25/24 | 37.15 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | +5.05% since 06/21/24 | +11.28% since 06/21/24 | ||
| Low | 23.58 on 11/28/17 | 22.16 on 08/05/24 | 23.14 on 08/05/24 | ||
| High | 40.16 on 04/18/18 | 28.41 on 11/25/24 | 37.15 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 713,192 | 652,438 | ||
| Shares Outstanding, K | 20,000 | 29,544 | 21,483 | ||
| Annual Sales | 319,210,000 | 233,910,000 | 375,050,000 | ||
| Annual Net Income | 382,680,000 | -19,740,000 | 111,590,000 | ||
| Last Quarter Sales | 68,230,000 | 58,280,000 | 102,340,000 | ||
| Last Quarter Net Income | 17,140,000 | 17,440,000 | 25,660,000 | ||
| 60-Month Beta | 1.48 | 0.34 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/04/24 | 1.43 on 11/06/24 | ||
| Latest Earnings Date | 06/11/18 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.525 on 12/16/24 | 0.380 on 10/24/24 | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | 10/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.47 | 5.68 | ||