Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | REPX | GPRK | ||
| Company | Stone Energy Corp | Riley Exploration Permian Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 35.36 | 34.40 | 8.46 | ||
| High | 35.97 | 34.69 | 8.73 | ||
| Low | 35.29 | 33.91 | 8.43 | ||
| Last | 35.49 | 34.15 | 8.61 | ||
| Change | +0.95 | -0.73 | +0.06 | ||
| % Change | +2.75% | -2.09% | +0.70% | ||
| Volume | 205,500 | 35,105 | 226,039 | ||
| 20-Day Average Volume | 188,950 | 112,975 | 280,798 | ||
| Previous Close | 34.54 | 34.88 | 8.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 30.13 | 8.13 | ||
| 20-Day Raw Stochastic | 38.79% | 86.35% | 84.13% | ||
| 20-Day Relative Strength | 49.97% | 66.85% | 55.85% | ||
| Weighted Alpha | +65.00 | +27.57 | -10.13 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | +1.52% since 11/12/24 | +4.45% since 11/12/24 | ||
| Low | 32.53 on 05/08/18 | 32.87 on 11/13/24 | 7.96 on 11/13/24 | ||
| High | 36.00 on 05/03/18 | 35.40 on 11/15/24 | 8.73 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | +22.76% since 10/18/24 | +4.45% since 10/18/24 | ||
| Low | 32.53 on 05/08/18 | 25.80 on 11/01/24 | 7.69 on 11/01/24 | ||
| High | 40.16 on 04/18/18 | 35.40 on 11/15/24 | 8.73 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | +22.23% since 08/19/24 | -8.40% since 08/19/24 | ||
| Low | 29.18 on 03/01/18 | 24.46 on 09/10/24 | 7.24 on 09/10/24 | ||
| High | 40.16 on 04/18/18 | 35.40 on 11/15/24 | 9.47 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | +28.45% since 05/17/24 | -14.86% since 05/17/24 | ||
| Low | 23.58 on 11/28/17 | 23.14 on 08/05/24 | 7.24 on 09/10/24 | ||
| High | 40.16 on 04/18/18 | 35.40 on 11/15/24 | 11.25 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 749,327 | 437,444 | ||
| Shares Outstanding, K | 20,000 | 21,483 | 51,163 | ||
| Annual Sales | 319,210,000 | 375,050,000 | 756,630,000 | ||
| Annual Net Income | 382,680,000 | 111,590,000 | 111,070,000 | ||
| Last Quarter Sales | 68,230,000 | 102,340,000 | 159,500,000 | ||
| Last Quarter Net Income | 17,140,000 | 25,660,000 | 25,110,000 | ||
| 60-Month Beta | 1.48 | 1.34 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 11/06/24 | 0.48 on 11/06/24 | ||
| Latest Earnings Date | 06/11/18 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.380 on 10/24/24 | 0.147 on 08/29/24 | ||
| Next Ex-Dividends Date | N/A | 10/24/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.41 | 4.17 | ||