Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | VTS | REPX | ||
| Company | Stone Energy Corp | Vitesse Energy Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 35.36 | 26.16 | 30.74 | ||
| High | 35.97 | 26.67 | 31.40 | ||
| Low | 35.29 | 26.02 | 30.23 | ||
| Last | 35.49 | 26.35 | 30.49 | ||
| Change | +0.95 | +0.25 | -0.21 | ||
| % Change | +2.75% | +0.96% | -0.68% | ||
| Volume | 205,500 | 254,600 | 130,200 | ||
| 20-Day Average Volume | 188,950 | 178,180 | 169,490 | ||
| Previous Close | 34.54 | 26.10 | 30.70 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 24.27 | 28.38 | ||
| 20-Day Raw Stochastic | 38.79% | 91.20% | 80.96% | ||
| 20-Day Relative Strength | 49.97% | 65.65% | 61.56% | ||
| Weighted Alpha | +65.00 | +18.66 | -3.20 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | +9.29% since 07/10/24 | +9.05% since 07/10/24 | ||
| Low | 32.53 on 05/08/18 | 24.30 on 07/11/24 | 27.95 on 07/11/24 | ||
| High | 36.00 on 05/03/18 | 26.67 on 07/17/24 | 31.40 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | +12.46% since 06/17/24 | +12.76% since 06/17/24 | ||
| Low | 32.53 on 05/08/18 | 22.98 on 06/21/24 | 26.62 on 06/18/24 | ||
| High | 40.16 on 04/18/18 | 26.67 on 07/17/24 | 31.40 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | +15.37% since 04/17/24 | +7.85% since 04/17/24 | ||
| Low | 29.18 on 03/01/18 | 21.83 on 05/01/24 | 23.93 on 05/01/24 | ||
| High | 40.16 on 04/18/18 | 26.67 on 07/17/24 | 31.40 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | +29.80% since 01/17/24 | +36.67% since 01/17/24 | ||
| Low | 23.58 on 11/28/17 | 19.63 on 02/02/24 | 21.27 on 02/05/24 | ||
| High | 40.16 on 04/18/18 | 26.67 on 07/17/24 | 34.90 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 768,775 | 661,401 | ||
| Shares Outstanding, K | 20,000 | 29,455 | 21,544 | ||
| Annual Sales | 319,210,000 | 233,910,000 | 375,050,000 | ||
| Annual Net Income | 382,680,000 | -19,740,000 | 111,590,000 | ||
| Last Quarter Sales | 68,230,000 | 61,190,000 | 99,740,000 | ||
| Last Quarter Net Income | 17,140,000 | -2,190,000 | 18,760,000 | ||
| 60-Month Beta | 1.48 | 0.26 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/06/24 | 1.61 on 05/08/24 | ||
| Latest Earnings Date | 06/11/18 | 07/29/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.525 on 06/14/24 | 0.360 on 04/24/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 07/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.26 | 5.83 | ||