Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | WBS | OZK | VLY | FULT |
| Company | Shore Bancshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.48 | 45.56 | 42.00 | 8.25 | 18.35 |
| High | 14.41 | 47.50 | 44.23 | 9.01 | 19.41 |
| Low | 13.33 | 45.43 | 41.97 | 8.23 | 18.26 |
| Last | 14.12 | 47.40 | 43.51 | 8.89 | 19.28 |
| Change | +0.78 | +2.33 | +1.91 | +0.68 | +1.12 |
| % Change | +5.85% | +5.17% | +4.59% | +8.28% | +6.17% |
| Volume | 91,400 | 1,572,800 | 1,181,200 | 8,332,601 | 1,547,400 |
| 20-Day Average Volume | 85,255 | 1,090,790 | 1,103,415 | 6,024,605 | 1,179,485 |
| Previous Close | 13.34 | 45.07 | 41.60 | 8.21 | 18.16 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 45.26 | 42.37 | 8.10 | 18.04 |
| 20-Day Raw Stochastic | 68.70% | 68.27% | 47.59% | 93.44% | 74.54% |
| 20-Day Relative Strength | 64.40% | 56.50% | 53.31% | 64.65% | 60.98% |
| Weighted Alpha | +36.00 | +12.64 | +8.30 | +6.76 | +51.04 |
| Today's Opinion | 88% Buy | 16% Buy | 40% Sell | 40% Buy | 96% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 08/16/24 | +3.99% since 08/16/24 | +3.63% since 08/16/24 | +5.83% since 08/16/24 | +6.46% since 08/16/24 |
| Low | 13.25 on 08/22/24 | 44.54 on 08/21/24 | 40.86 on 08/21/24 | 8.13 on 08/20/24 | 17.88 on 08/21/24 |
| High | 14.41 on 08/23/24 | 47.50 on 08/23/24 | 44.23 on 08/23/24 | 9.01 on 08/23/24 | 19.41 on 08/23/24 |
| 1-Month | |||||
| %Chg | +1.77% since 07/23/24 | +3.02% since 07/23/24 | -6.21% since 07/23/24 | +8.81% since 07/23/24 | -4.27% since 07/23/24 |
| Low | 12.32 on 08/02/24 | 40.88 on 08/05/24 | 39.75 on 08/13/24 | 7.18 on 08/05/24 | 16.63 on 08/05/24 |
| High | 14.99 on 07/26/24 | 50.43 on 07/31/24 | 47.65 on 07/31/24 | 9.01 on 08/23/24 | 20.29 on 07/24/24 |
| 3-Month | |||||
| %Chg | +25.29% since 05/23/24 | +8.12% since 05/23/24 | -6.23% since 05/23/24 | +20.95% since 05/23/24 | +15.80% since 05/23/24 |
| Low | 10.36 on 06/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 14.99 on 07/26/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.01 on 08/23/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +24.41% since 02/23/24 | +0.42% since 02/23/24 | +3.13% since 02/23/24 | +5.33% since 02/23/24 | +27.94% since 02/23/24 |
| Low | 10.06 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 14.99 on 07/26/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 9.01 on 08/23/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,123 | 8,128,483 | 4,935,556 | 4,526,637 | 3,504,352 |
| Shares Outstanding, K | 33,224 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 247,240,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 11,230,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 81,550,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 11,230,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 0.97 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/25/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 07/25/24 | 10/17/24 | 10/17/24 | 07/25/24 | 10/15/24 |
| Most Recent Dividend | 0.120 on 08/12/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 08/12/24 | 07/29/24 | 07/12/24 | 09/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 8.02 | 6.91 | 10.26 | 10.56 |