Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | BHB | FISI | ||
| Company | Shore Bancshares Inc | Bar Harbor Bankshares | Financial Institut | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 13.48 | 30.59 | 24.82 | ||
| High | 14.41 | 32.26 | 26.41 | ||
| Low | 13.33 | 30.59 | 24.82 | ||
| Last | 14.12 | 31.84 | 25.94 | ||
| Change | +0.78 | +1.78 | +1.37 | ||
| % Change | +5.85% | +5.92% | +5.58% | ||
| Volume | 91,400 | 48,200 | 52,800 | ||
| 20-Day Average Volume | 85,255 | 37,510 | 70,040 | ||
| Previous Close | 13.34 | 30.06 | 24.57 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 29.70 | 24.28 | ||
| 20-Day Raw Stochastic | 68.70% | 76.88% | 66.70% | ||
| 20-Day Relative Strength | 64.40% | 61.78% | 64.57% | ||
| Weighted Alpha | +36.00 | +34.24 | +60.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 08/16/24 | +8.67% since 08/16/24 | +5.28% since 08/16/24 | ||
| Low | 13.25 on 08/22/24 | 29.30 on 08/19/24 | 24.00 on 08/20/24 | ||
| High | 14.41 on 08/23/24 | 32.26 on 08/23/24 | 26.41 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +1.77% since 07/23/24 | -2.54% since 07/23/24 | +8.76% since 07/23/24 | ||
| Low | 12.32 on 08/02/24 | 27.65 on 08/05/24 | 22.32 on 08/05/24 | ||
| High | 14.99 on 07/26/24 | 33.31 on 07/26/24 | 27.75 on 07/30/24 | ||
| 3-Month | |||||
| %Chg | +25.29% since 05/23/24 | +24.04% since 05/23/24 | +43.39% since 05/23/24 | ||
| Low | 10.36 on 06/17/24 | 24.48 on 06/24/24 | 16.81 on 06/14/24 | ||
| High | 14.99 on 07/26/24 | 33.31 on 07/26/24 | 27.75 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +24.41% since 02/23/24 | +26.90% since 02/23/24 | +39.16% since 02/23/24 | ||
| Low | 10.06 on 04/17/24 | 23.26 on 04/16/24 | 16.29 on 04/17/24 | ||
| High | 14.99 on 07/26/24 | 33.31 on 07/26/24 | 27.75 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,123 | 484,987 | 400,695 | ||
| Shares Outstanding, K | 33,224 | 15,232 | 15,447 | ||
| Annual Sales | 247,240,000 | 210,010,000 | 334,380,000 | ||
| Annual Net Income | 11,230,000 | 44,850,000 | 50,260,000 | ||
| Last Quarter Sales | 81,550,000 | 56,470,000 | 102,800,000 | ||
| Last Quarter Net Income | 11,230,000 | 10,260,000 | 25,630,000 | ||
| 60-Month Beta | 0.97 | 0.70 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/25/24 | 0.66 on 07/18/24 | 1.62 on 07/25/24 | ||
| Latest Earnings Date | 07/25/24 | 10/15/24 | 07/25/24 | ||
| Most Recent Dividend | 0.120 on 08/12/24 | 0.300 on 08/15/24 | 0.300 on 06/14/24 | ||
| Next Ex-Dividends Date | 08/12/24 | 08/15/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 11.01 | 7.63 | ||