Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | AROW | BHB | ||
| Company | Shore Bancshares Inc | Arrow Financial Corp | Bar Harbor Bankshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.17 | 32.75 | 34.89 | ||
| High | 16.42 | 33.03 | 35.86 | ||
| Low | 16.08 | 32.36 | 34.89 | ||
| Last | 16.17 | 32.70 | 35.40 | ||
| Change | +0.16 | +0.31 | +0.51 | ||
| % Change | +1.00% | +0.96% | +1.46% | ||
| Volume | 53,400 | 41,400 | 30,231 | ||
| 20-Day Average Volume | 101,810 | 49,730 | 37,255 | ||
| Previous Close | 16.01 | 32.39 | 34.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 31.46 | 34.55 | ||
| 20-Day Raw Stochastic | 80.48% | 70.85% | 57.84% | ||
| 20-Day Relative Strength | 64.30% | 59.29% | 57.89% | ||
| Weighted Alpha | +45.61 | +38.71 | +41.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 11/14/24 | -2.53% since 11/14/24 | -0.59% since 11/14/24 | ||
| Low | 15.10 on 11/19/24 | 32.06 on 11/20/24 | 34.10 on 11/20/24 | ||
| High | 16.50 on 11/15/24 | 33.99 on 11/15/24 | 36.10 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +14.68% since 10/21/24 | +16.25% since 10/21/24 | +18.00% since 10/21/24 | ||
| Low | 14.01 on 10/22/24 | 28.01 on 10/22/24 | 30.09 on 10/22/24 | ||
| High | 16.66 on 11/11/24 | 34.63 on 11/11/24 | 38.47 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +21.40% since 08/21/24 | +14.62% since 08/21/24 | +18.28% since 08/21/24 | ||
| Low | 13.21 on 10/10/24 | 27.15 on 10/10/24 | 28.33 on 10/03/24 | ||
| High | 16.66 on 11/11/24 | 34.63 on 11/11/24 | 38.47 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +39.52% since 05/21/24 | +33.31% since 05/21/24 | +32.19% since 05/21/24 | ||
| Low | 10.36 on 06/17/24 | 24.03 on 06/17/24 | 24.48 on 06/24/24 | ||
| High | 16.66 on 11/11/24 | 34.63 on 11/11/24 | 38.47 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,565 | 542,176 | 532,700 | ||
| Shares Outstanding, K | 33,327 | 16,739 | 15,268 | ||
| Annual Sales | 247,240,000 | 191,680,000 | 210,010,000 | ||
| Annual Net Income | 11,230,000 | 30,080,000 | 44,850,000 | ||
| Last Quarter Sales | 81,980,000 | 57,580,000 | 58,230,000 | ||
| Last Quarter Net Income | 11,190,000 | 8,970,000 | 12,190,000 | ||
| 60-Month Beta | 0.95 | 0.72 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/24/24 | 0.53 on 10/31/24 | 0.80 on 10/22/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/22/24 | ||
| Most Recent Dividend | 0.120 on 11/12/24 | 0.280 on 10/15/24 | 0.300 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 10/15/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 16.65 | 12.44 | ||