Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | ELV | COR | ICLR | AVTR |
| Company | Sotera Health Company | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.17 | 500.38 | 224.93 | 334.54 | 21.06 |
| High | 13.35 | 505.43 | 226.06 | 342.55 | 21.14 |
| Low | 12.90 | 499.35 | 223.67 | 333.04 | 20.93 |
| Last | 12.84 | 500.99 | 224.45 | 331.61 | 20.90 |
| Change | -0.25 | +0.87 | +0.85 | +1.91 | +0.05 |
| % Change | -1.91% | +0.17% | +0.38% | +0.58% | +0.24% |
| Volume | 19,449 | 98,732 | 84,100 | 63,784 | 187,674 |
| 20-Day Average Volume | 961,496 | 1,153,987 | 1,344,185 | 720,476 | 5,789,493 |
| Previous Close | 13.09 | 500.12 | 223.60 | 329.70 | 20.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 529.47 | 225.88 | 325.35 | 21.19 |
| 20-Day Raw Stochastic | 75.17% | 9.53% | 26.01% | 76.39% | 24.44% |
| 20-Day Relative Strength | 62.59% | 38.40% | 46.40% | 60.04% | 40.89% |
| Weighted Alpha | -21.63 | +5.28 | +17.20 | +36.88 | -5.18 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 32% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 07/15/24 | -5.78% since 07/15/24 | +1.22% since 07/15/24 | -0.53% since 07/15/24 | +1.06% since 07/15/24 |
| Low | 12.25 on 07/16/24 | 494.17 on 07/18/24 | 221.52 on 07/16/24 | 324.78 on 07/18/24 | 20.50 on 07/18/24 |
| High | 13.56 on 07/18/24 | 555.35 on 07/16/24 | 226.95 on 07/18/24 | 347.72 on 07/16/24 | 21.66 on 07/17/24 |
| 1-Month | |||||
| %Chg | +8.49% since 06/21/24 | -6.44% since 06/21/24 | -4.97% since 06/21/24 | +6.36% since 06/21/24 | -4.88% since 06/21/24 |
| Low | 11.41 on 07/10/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 13.56 on 07/18/24 | 555.35 on 07/16/24 | 241.22 on 06/24/24 | 347.72 on 07/16/24 | 22.74 on 06/24/24 |
| 3-Month | |||||
| %Chg | +17.49% since 04/22/24 | -6.05% since 04/22/24 | -5.04% since 04/22/24 | +13.81% since 04/22/24 | -13.81% since 04/22/24 |
| Low | 10.75 on 05/02/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 295.75 on 05/02/24 | 20.49 on 07/02/24 |
| High | 13.56 on 07/18/24 | 555.35 on 07/16/24 | 241.36 on 04/26/24 | 347.72 on 07/16/24 | 25.99 on 04/24/24 |
| 6-Month | |||||
| %Chg | -14.39% since 01/22/24 | +5.97% since 01/22/24 | +3.10% since 01/22/24 | +27.84% since 01/22/24 | -4.32% since 01/22/24 |
| Low | 10.71 on 04/18/24 | 461.48 on 01/25/24 | 214.77 on 05/29/24 | 254.60 on 01/31/24 | 20.49 on 07/02/24 |
| High | 17.44 on 02/27/24 | 555.35 on 07/16/24 | 246.75 on 04/03/24 | 347.72 on 07/16/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,705,400 | 116,236,880 | 44,597,464 | 27,198,602 | 14,162,696 |
| Shares Outstanding, K | 283,071 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 1,049,290,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 51,380,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 248,180,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 6,320,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 2.06 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/02/24 | 10.12 on 07/17/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 07/17/24 | 07/31/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 14.27 | 17.40 | 25.53 | 20.74 |