Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | OGN | BTSG | ||
| Company | Sotera Health Company | Organon & Co. | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.06 | 14.77 | 19.12 | ||
| High | 13.12 | 15.05 | 19.13 | ||
| Low | 12.31 | 14.75 | 18.72 | ||
| Last | 12.41 | 14.89 | 18.75 | ||
| Change | -0.80 | +0.16 | -0.04 | ||
| % Change | -6.06% | +1.09% | -0.21% | ||
| Volume | 3,113,600 | 2,219,395 | 659,000 | ||
| 20-Day Average Volume | 1,243,005 | 3,213,630 | 1,493,080 | ||
| Previous Close | 13.21 | 14.73 | 18.79 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 16.28 | 17.93 | ||
| 20-Day Raw Stochastic | 2.42% | 10.84% | 72.83% | ||
| 20-Day Relative Strength | 26.14% | 30.45% | 62.32% | ||
| Weighted Alpha | -13.25 | +4.04 | +94.82 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.21% since 11/14/24 | -2.74% since 11/14/24 | -2.29% since 11/14/24 | ||
| Low | 12.31 on 11/21/24 | 14.39 on 11/19/24 | 18.27 on 11/19/24 | ||
| High | 15.15 on 11/15/24 | 15.34 on 11/15/24 | 19.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -20.55% since 10/21/24 | -14.67% since 10/21/24 | +16.53% since 10/21/24 | ||
| Low | 12.31 on 11/21/24 | 14.39 on 11/19/24 | 14.73 on 10/30/24 | ||
| High | 16.44 on 11/11/24 | 19.05 on 10/31/24 | 20.25 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -19.21% since 08/21/24 | -29.20% since 08/21/24 | +53.56% since 08/21/24 | ||
| Low | 12.31 on 11/21/24 | 14.39 on 11/19/24 | 11.95 on 08/22/24 | ||
| High | 17.08 on 09/09/24 | 23.10 on 08/26/24 | 20.25 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +13.96% since 05/21/24 | -31.85% since 05/21/24 | +68.16% since 05/21/24 | ||
| Low | 10.81 on 05/29/24 | 14.39 on 11/19/24 | 10.15 on 08/05/24 | ||
| High | 17.08 on 09/09/24 | 23.10 on 08/26/24 | 20.25 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,741,588 | 3,793,550 | 3,271,828 | ||
| Shares Outstanding, K | 283,239 | 257,539 | 174,126 | ||
| Annual Sales | 1,049,290,000 | 6,263,000,000 | 8,826,180,000 | ||
| Annual Net Income | 51,380,000 | 1,023,000,000 | -154,600,000 | ||
| Last Quarter Sales | 285,470,000 | 1,582,000,000 | 2,906,820,000 | ||
| Last Quarter Net Income | 17,000,000 | 359,000,000 | -8,230,000 | ||
| 60-Month Beta | 2.08 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/05/24 | 0.87 on 10/31/24 | 0.11 on 11/01/24 | ||
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | 0.280 on 11/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 3.79 | 69.07 | ||