Sotera Health Company (SHC)
13.32 +0.34 (+2.62%) 12:54 ET [NASDAQ]
13.31 x 30 13.32 x 20
Realtime by (Cboe BZX)
13.31 x 30 13.32 x 20
Realtime 12.53 -0.45 (-3.47%) 08:35 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | SHC | OGN | BTSG | ||
Company | Sotera Health Company | Organon & Co. | Brightspring Health Services Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 13.11 | 15.85 | 17.80 | ||
High | 13.52 | 15.95 | 21.24 | ||
Low | 13.11 | 15.29 | 17.56 | ||
Last | 13.31 | 15.88 | 21.03 | ||
Change | +0.33 | +0.14 | +2.48 | ||
% Change | +2.54% | +0.89% | +13.37% | ||
Volume | 240,394 | 1,371,845 | 1,636,521 | ||
20-Day Average Volume | 949,798 | 4,189,601 | 970,965 | ||
Previous Close | 12.98 | 15.74 | 18.55 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.27 | 15.32 | 17.64 | ||
20-Day Raw Stochastic | 63.80% | 84.96% | 97.58% | ||
20-Day Relative Strength | 47.69% | 52.53% | 71.32% | ||
Weighted Alpha | -7.06 | -12.50 | +114.00 | ||
Today's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
Previous Opinion | 72% Sell | 56% Sell | 80% Buy | ||
Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 01/13/25 | +1.37% since 01/13/25 | +22.08% since 01/13/25 | ||
Low | 12.23 on 01/16/25 | 15.29 on 01/21/25 | 17.32 on 01/14/25 | ||
High | 13.51 on 01/21/25 | 16.23 on 01/17/25 | 21.24 on 01/21/25 | ||
1-Month | |||||
%Chg | +0.53% since 12/20/24 | +8.88% since 12/20/24 | +22.15% since 12/20/24 | ||
Low | 12.23 on 01/16/25 | 13.87 on 12/23/24 | 15.26 on 01/10/25 | ||
High | 13.92 on 01/02/25 | 16.23 on 01/17/25 | 21.24 on 01/21/25 | ||
3-Month | |||||
%Chg | -14.79% since 10/21/24 | -9.03% since 10/21/24 | +31.11% since 10/21/24 | ||
Low | 12.23 on 01/16/25 | 13.87 on 12/23/24 | 14.73 on 10/30/24 | ||
High | 16.44 on 11/11/24 | 19.05 on 10/31/24 | 21.24 on 01/21/25 | ||
6-Month | |||||
%Chg | +1.68% since 07/19/24 | -24.33% since 07/19/24 | +80.30% since 07/19/24 | ||
Low | 12.23 on 01/16/25 | 13.87 on 12/23/24 | 10.15 on 08/05/24 | ||
High | 17.08 on 09/09/24 | 23.10 on 08/26/24 | 21.24 on 01/21/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,676,442 | 4,053,664 | 3,230,037 | ||
Shares Outstanding, K | 283,239 | 257,539 | 174,126 | ||
Annual Sales | 1,049,290,000 | 6,263,000,000 | 8,826,180,000 | ||
Annual Net Income | 51,380,000 | 1,023,000,000 | -154,600,000 | ||
Last Quarter Sales | 285,470,000 | 1,582,000,000 | 2,906,820,000 | ||
Last Quarter Net Income | 17,000,000 | 359,000,000 | -8,230,000 | ||
60-Month Beta | 1.92 | 0.76 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 11/05/24 | 0.87 on 10/31/24 | 0.11 on 11/01/24 | ||
Latest Earnings Date | 02/25/25 | 02/20/25 | 03/06/25 | ||
Most Recent Dividend | N/A | 0.280 on 11/12/24 | N/A | ||
Next Ex-Dividends Date | N/A | 11/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.23 | 4.20 | 68.44 |