Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | OGN | SGRY | ||
| Company | Sotera Health Company | Organon & Co. | Surgery Partners CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.80 | 18.50 | 28.95 | ||
| High | 16.01 | 18.94 | 29.48 | ||
| Low | 15.77 | 18.05 | 28.65 | ||
| Last | 15.86 | 18.07 | 28.75 | ||
| Change | +0.19 | -0.71 | -0.05 | ||
| % Change | +1.21% | -3.78% | -0.17% | ||
| Volume | 1,352,100 | 2,702,900 | 434,000 | ||
| 20-Day Average Volume | 759,550 | 2,174,145 | 591,945 | ||
| Previous Close | 15.67 | 18.78 | 28.80 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 17.80 | 30.74 | ||
| 20-Day Raw Stochastic | 73.55% | 49.87% | 2.22% | ||
| 20-Day Relative Strength | 52.54% | 44.62% | 40.21% | ||
| Weighted Alpha | +28.10 | +23.54 | +6.39 | ||
| Today's Opinion | 56% Buy | 48% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 10/25/24 | +5.30% since 10/25/24 | -2.44% since 10/25/24 | ||
| Low | 15.47 on 10/28/24 | 17.20 on 10/29/24 | 28.65 on 11/01/24 | ||
| High | 16.01 on 11/01/24 | 19.05 on 10/31/24 | 30.38 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -2.52% since 10/01/24 | -4.04% since 10/01/24 | -11.51% since 10/01/24 | ||
| Low | 14.97 on 10/10/24 | 17.10 on 10/24/24 | 28.65 on 11/01/24 | ||
| High | 16.28 on 10/03/24 | 19.05 on 10/31/24 | 33.37 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +16.36% since 08/01/24 | -16.54% since 08/01/24 | -4.86% since 08/01/24 | ||
| Low | 12.95 on 08/05/24 | 17.10 on 10/24/24 | 25.78 on 08/06/24 | ||
| High | 17.08 on 09/09/24 | 23.10 on 08/26/24 | 33.97 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +40.73% since 05/01/24 | -4.04% since 05/01/24 | +16.73% since 05/01/24 | ||
| Low | 10.75 on 05/02/24 | 17.10 on 10/24/24 | 22.25 on 06/26/24 | ||
| High | 17.08 on 09/09/24 | 23.10 on 08/26/24 | 33.97 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,491,774 | 4,652,537 | 3,654,815 | ||
| Shares Outstanding, K | 283,214 | 257,473 | 127,124 | ||
| Annual Sales | 1,049,290,000 | 6,263,000,000 | 2,743,300,000 | ||
| Annual Net Income | 51,380,000 | 1,023,000,000 | -11,900,000 | ||
| Last Quarter Sales | 276,590,000 | 1,607,000,000 | 762,100,000 | ||
| Last Quarter Net Income | 8,750,000 | 195,000,000 | -15,500,000 | ||
| 60-Month Beta | 2.08 | 0.84 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/05/24 | 0.87 on 10/31/24 | 0.21 on 08/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.280 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.39 | 4.88 | 40.56 | ||