Shin-Etsu Chemical C ADR (SHECY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHECY | APD | DOW | DD | LYB |
| Company | Shin-Etsu Chemical C ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.1400 | 287.00 | 50.31 | 81.84 | 93.63 |
| High | 20.2900 | 289.97 | 51.04 | 82.59 | 94.80 |
| Low | 19.3000 | 286.32 | 50.28 | 81.40 | 93.37 |
| Last | 20.2400 | 288.87 | 50.66 | 82.00 | 94.08 |
| Change | +0.1600 | +4.74 | +0.51 | +0.58 | +0.90 |
| % Change | +0.80% | +1.67% | +1.02% | +0.71% | +0.97% |
| Volume | 137,000 | 1,311,543 | 3,189,490 | 1,453,550 | 1,412,842 |
| 20-Day Average Volume | 270,890 | 930,045 | 3,758,200 | 1,948,740 | 1,734,785 |
| Previous Close | 20.0800 | 284.13 | 50.15 | 81.42 | 93.18 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.8930 | 276.74 | 52.18 | 81.13 | 95.86 |
| 20-Day Raw Stochastic | 34.14% | 95.14% | 22.62% | 62.42% | 26.82% |
| 20-Day Relative Strength | 47.11% | 63.63% | 40.61% | 55.09% | 44.76% |
| Weighted Alpha | +24.62 | +7.81 | -3.97 | +14.50 | -2.47 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 09/09/24 | +5.50% since 09/09/24 | -1.25% since 09/09/24 | +3.07% since 09/09/24 | -0.74% since 09/09/24 |
| Low | 18.6900 on 09/10/24 | 270.13 on 09/11/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 92.14 on 09/11/24 |
| High | 20.3600 on 09/12/24 | 289.97 on 09/16/24 | 51.36 on 09/10/24 | 82.59 on 09/16/24 | 94.82 on 09/10/24 |
| 1-Month | |||||
| %Chg | -5.24% since 08/16/24 | +4.65% since 08/16/24 | -6.03% since 08/16/24 | +2.27% since 08/16/24 | -3.08% since 08/16/24 |
| Low | 18.6900 on 09/10/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 92.14 on 09/11/24 |
| High | 23.2300 on 08/28/24 | 289.97 on 09/16/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 99.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.20% since 06/14/24 | +4.99% since 06/14/24 | -7.92% since 06/14/24 | +2.94% since 06/14/24 | +0.58% since 06/14/24 |
| Low | 17.6300 on 08/05/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
| High | 23.2300 on 08/28/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -6.64% since 03/15/24 | +18.08% since 03/15/24 | -11.19% since 03/15/24 | +11.67% since 03/15/24 | -5.84% since 03/15/24 |
| Low | 17.6300 on 08/05/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 91.41 on 08/05/24 |
| High | 23.2300 on 08/28/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,387,952 | 63,163,800 | 35,265,784 | 34,042,028 | 30,341,460 |
| Shares Outstanding, K | 4,003,384 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 15,992,960,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 3,444,640,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 3,835,550,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 |
| Last Quarter Net Income | 923,850,000 | 696,600,000 | 439,000,000 | 178,000,000 | 924,000,000 |
| 60-Month Beta | 1.22 | 0.82 | 1.23 | 1.33 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/26/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 10/25/24 | 11/05/24 | 10/24/24 | 11/06/24 | 10/25/24 |
| Most Recent Dividend | 0.117 on 09/27/23 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 03/26/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 23.30 | 23.38 | 22.65 | 12.53 |