Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | XOM | CVX | BP | E |
| Company | Royal Dutch Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.15 | 115.90 | 157.68 | 36.85 | 31.38 |
| High | 73.21 | 115.94 | 157.72 | 36.92 | 31.41 |
| Low | 72.65 | 113.49 | 155.45 | 36.58 | 31.06 |
| Last | 73.04 | 114.18 | 156.75 | 36.76 | 31.17 |
| Change | +0.17 | -0.78 | +0.23 | +0.33 | unch |
| % Change | +0.23% | -0.68% | +0.15% | +0.91% | unch |
| Volume | 3,041,900 | 13,326,700 | 7,216,800 | 7,290,900 | 137,400 |
| 20-Day Average Volume | 3,615,240 | 17,665,385 | 7,714,005 | 6,778,350 | 538,625 |
| Previous Close | 72.87 | 114.96 | 156.52 | 36.43 | 31.17 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.59 | 112.50 | 155.71 | 35.69 | 30.27 |
| 20-Day Raw Stochastic | 96.34% | 70.09% | 63.34% | 92.97% | 89.35% |
| 20-Day Relative Strength | 59.63% | 50.50% | 48.82% | 52.41% | 52.29% |
| Weighted Alpha | +22.54 | +10.44 | +1.64 | +2.92 | +4.46 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/25/24 | -0.17% since 06/25/24 | -1.08% since 06/25/24 | +1.88% since 06/25/24 | +2.13% since 06/25/24 |
| Low | 70.48 on 06/26/24 | 113.14 on 06/26/24 | 155.45 on 07/02/24 | 35.58 on 06/26/24 | 30.31 on 06/26/24 |
| High | 73.21 on 07/02/24 | 116.74 on 07/01/24 | 158.70 on 07/01/24 | 36.92 on 07/02/24 | 31.45 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.36% since 05/31/24 | -2.63% since 05/31/24 | -3.42% since 05/31/24 | -2.16% since 05/31/24 | -1.14% since 05/31/24 |
| Low | 68.56 on 06/14/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 34.71 on 06/14/24 | 28.82 on 06/14/24 |
| High | 73.21 on 07/02/24 | 116.74 on 07/01/24 | 161.68 on 06/03/24 | 37.31 on 06/03/24 | 31.75 on 06/03/24 |
| 3-Month | |||||
| %Chg | +4.70% since 04/02/24 | -4.28% since 04/02/24 | -1.90% since 04/02/24 | -4.89% since 04/02/24 | -4.09% since 04/02/24 |
| Low | 68.56 on 06/14/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 34.71 on 06/14/24 | 28.82 on 06/14/24 |
| High | 74.61 on 05/13/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +10.82% since 01/02/24 | +11.55% since 01/02/24 | +4.86% since 01/02/24 | +3.55% since 01/02/24 | -8.65% since 01/02/24 |
| Low | 60.34 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 28.82 on 06/14/24 |
| High | 74.61 on 05/13/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 34.21 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,708,608 | 453,288,064 | 288,461,056 | 101,490,520 | 52,613,996 |
| Shares Outstanding, K | 3,179,753 | 3,943,007 | 1,842,966 | 2,785,905 | 1,687,969 |
| Annual Sales | 323,183,000,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 19,359,000,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 74,703,000,000 | 83,083,000,000 | 48,716,000,000 | 49,961,000,000 | 25,154,580,000 |
| Last Quarter Net Income | 7,357,000,000 | 8,220,000,000 | 5,501,000,000 | 2,263,000,000 | 1,314,780,000 |
| 60-Month Beta | 0.59 | 0.91 | 1.10 | 0.65 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/02/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 0.97 on 05/07/24 | 1.04 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 07/26/24 | 08/02/24 | 08/06/24 | 07/26/24 |
| Most Recent Dividend | 0.688 on 05/16/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.431 on 05/16/24 | 0.350 on 05/20/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/14/24 | 05/16/24 | 05/16/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 13.16 | 12.50 | 8.85 | 6.81 |