Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | E | ||
| Company | Royal Dutch Shell Plc ADR | Chevron Corp | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.98 | 162.02 | 29.04 | ||
| High | 66.39 | 162.65 | 29.14 | ||
| Low | 65.85 | 161.29 | 28.86 | ||
| Last | 66.27 | 161.63 | 28.89 | ||
| Change | +0.84 | +0.30 | -0.04 | ||
| % Change | +1.28% | +0.19% | -0.14% | ||
| Volume | 3,951,162 | 7,945,531 | 206,107 | ||
| 20-Day Average Volume | 5,091,960 | 7,628,420 | 259,585 | ||
| Previous Close | 65.43 | 161.33 | 28.93 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.59 | 155.78 | 29.93 | ||
| 20-Day Raw Stochastic | 41.47% | 93.20% | 5.60% | ||
| 20-Day Relative Strength | 46.47% | 65.34% | 38.04% | ||
| Weighted Alpha | -2.04 | +12.12 | -13.97 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 11/14/24 | -0.11% since 11/14/24 | -2.03% since 11/14/24 | ||
| Low | 65.12 on 11/20/24 | 158.75 on 11/19/24 | 28.79 on 11/20/24 | ||
| High | 66.57 on 11/18/24 | 162.65 on 11/21/24 | 30.11 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.16% since 10/21/24 | +7.12% since 10/21/24 | -6.17% since 10/21/24 | ||
| Low | 64.46 on 11/13/24 | 147.66 on 10/30/24 | 28.74 on 11/13/24 | ||
| High | 68.82 on 11/07/24 | 162.65 on 11/21/24 | 31.42 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -7.04% since 08/21/24 | +11.22% since 08/21/24 | -10.11% since 08/21/24 | ||
| Low | 63.73 on 09/10/24 | 135.37 on 09/11/24 | 28.74 on 11/13/24 | ||
| High | 73.40 on 08/26/24 | 162.65 on 11/21/24 | 33.12 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -7.18% since 05/21/24 | +1.04% since 05/21/24 | -7.93% since 05/21/24 | ||
| Low | 63.73 on 09/10/24 | 135.37 on 09/11/24 | 28.74 on 11/13/24 | ||
| High | 74.46 on 08/01/24 | 164.28 on 07/18/24 | 33.12 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,535,040 | 289,924,672 | 48,832,944 | ||
| Shares Outstanding, K | 3,095,446 | 1,797,091 | 1,687,969 | ||
| Annual Sales | 323,183,000,000 | 200,949,000,000 | 102,619,400,000 | ||
| Annual Net Income | 19,359,000,000 | 21,369,000,000 | 5,163,650,000 | ||
| Last Quarter Sales | 72,462,000,000 | 50,669,000,000 | 23,109,190,000 | ||
| Last Quarter Net Income | 4,291,000,000 | 4,487,000,000 | 573,990,000 | ||
| 60-Month Beta | 0.56 | 1.09 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/31/24 | 2.51 on 11/01/24 | 0.86 on 10/25/24 | ||
| Latest Earnings Date | 10/31/24 | 11/01/24 | 10/25/24 | ||
| Most Recent Dividend | 0.688 on 11/15/24 | 1.630 on 11/18/24 | 0.372 on 11/19/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/18/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 13.95 | 7.38 | ||