Royal Dutch Shell Plc ADR (SHEL)
66.73 x 1 67.00 x 1
Post-market by (Cboe BZX)
66.70 -1.68 (-2.46%) 02/21/25 [NYSE]
66.73 x 1 67.00 x 1
Post-market 67.00 +0.30 (+0.45%) 17:53 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | SHEL | CVX | PBR | ||
Company | Royal Dutch Shell Plc ADR | Chevron Corp | Petroleo Brasileiro S.A. Petrobras ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 67.54 | 158.13 | 14.91 | ||
High | 67.57 | 158.95 | 14.95 | ||
Low | 66.54 | 156.82 | 14.71 | ||
Last | 66.70 | 156.92 | 14.76 | ||
Change | -1.68 | -1.87 | -0.16 | ||
% Change | -2.46% | -1.18% | -1.07% | ||
Volume | 3,330,200 | 6,689,800 | 12,841,200 | ||
20-Day Average Volume | 3,861,080 | 7,025,140 | 13,641,535 | ||
Previous Close | 68.38 | 158.79 | 14.92 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.40 | 154.94 | 14.13 | ||
20-Day Raw Stochastic | 58.25% | 81.79% | 85.23% | ||
20-Day Relative Strength | 52.86% | 54.20% | 61.84% | ||
Weighted Alpha | +1.62 | +2.40 | -8.99 | ||
Today's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
Previous Opinion | 8% Buy | 72% Buy | 24% Buy | ||
Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.99% since 02/13/25 | +0.67% since 02/13/25 | +7.66% since 02/13/25 | ||
Low | 66.54 on 02/21/25 | 154.78 on 02/18/25 | 13.92 on 02/14/25 | ||
High | 68.49 on 02/20/25 | 158.95 on 02/21/25 | 14.98 on 02/20/25 | ||
1-Month | |||||
%Chg | -0.10% since 01/21/25 | -0.83% since 01/21/25 | +6.88% since 01/21/25 | ||
Low | 64.21 on 01/28/25 | 147.80 on 02/03/25 | 13.49 on 02/13/25 | ||
High | 68.49 on 02/20/25 | 158.95 on 02/21/25 | 14.98 on 02/20/25 | ||
3-Month | |||||
%Chg | +0.65% since 11/21/24 | -2.91% since 11/21/24 | +4.31% since 11/21/24 | ||
Low | 60.15 on 12/20/24 | 140.55 on 12/20/24 | 12.55 on 12/27/24 | ||
High | 68.49 on 02/20/25 | 164.68 on 11/27/24 | 15.10 on 11/22/24 | ||
6-Month | |||||
%Chg | -6.44% since 08/21/24 | +7.98% since 08/21/24 | -0.67% since 08/21/24 | ||
Low | 60.15 on 12/20/24 | 135.37 on 09/11/24 | 12.55 on 12/27/24 | ||
High | 73.40 on 08/26/24 | 164.68 on 11/27/24 | 15.73 on 08/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 202,854,576 | 281,999,488 | 95,118,848 | ||
Shares Outstanding, K | 3,041,298 | 1,797,091 | 6,444,366 | ||
Annual Sales | 289,029,000,000 | 202,792,000,000 | 102,409,000,000 | ||
Annual Net Income | 16,094,000,000 | 17,661,000,000 | 24,884,000,000 | ||
Last Quarter Sales | 66,807,000,000 | 52,226,000,000 | 23,366,000,000 | ||
Last Quarter Net Income | 928,000,000 | 3,239,000,000 | 5,870,000,000 | ||
60-Month Beta | 0.54 | 1.11 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 01/30/25 | 2.06 on 01/31/25 | 0.93 on 11/07/24 | ||
Latest Earnings Date | 01/30/25 | 01/31/25 | 03/14/25 | ||
Most Recent Dividend | 0.716 on 02/14/25 | 1.710 on 02/14/25 | 0.223 on 12/27/24 | ||
Next Ex-Dividends Date | 02/14/25 | 02/14/25 | 12/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.93 | 15.61 | 4.32 |