Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | BP | ||
| Company | Royal Dutch Shell Plc ADR | Chevron Corp | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.15 | 157.68 | 36.85 | ||
| High | 73.21 | 157.72 | 36.92 | ||
| Low | 72.65 | 155.45 | 36.58 | ||
| Last | 73.04 | 156.75 | 36.76 | ||
| Change | +0.17 | +0.23 | +0.33 | ||
| % Change | +0.23% | +0.15% | +0.91% | ||
| Volume | 3,041,900 | 7,216,800 | 7,290,900 | ||
| 20-Day Average Volume | 3,615,240 | 7,714,005 | 6,778,350 | ||
| Previous Close | 72.87 | 156.52 | 36.43 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.59 | 155.71 | 35.69 | ||
| 20-Day Raw Stochastic | 96.34% | 63.34% | 92.97% | ||
| 20-Day Relative Strength | 59.63% | 48.82% | 52.41% | ||
| Weighted Alpha | +22.54 | +1.64 | +2.92 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/25/24 | -1.08% since 06/25/24 | +1.88% since 06/25/24 | ||
| Low | 70.48 on 06/26/24 | 155.45 on 07/02/24 | 35.58 on 06/26/24 | ||
| High | 73.21 on 07/02/24 | 158.70 on 07/01/24 | 36.92 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 05/31/24 | -3.42% since 05/31/24 | -2.16% since 05/31/24 | ||
| Low | 68.56 on 06/14/24 | 151.93 on 06/17/24 | 34.71 on 06/14/24 | ||
| High | 73.21 on 07/02/24 | 161.68 on 06/03/24 | 37.31 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +4.70% since 04/02/24 | -1.90% since 04/02/24 | -4.89% since 04/02/24 | ||
| Low | 68.56 on 06/14/24 | 151.93 on 06/17/24 | 34.71 on 06/14/24 | ||
| High | 74.61 on 05/13/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +10.82% since 01/02/24 | +4.86% since 01/02/24 | +3.55% since 01/02/24 | ||
| Low | 60.34 on 01/17/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | ||
| High | 74.61 on 05/13/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,708,608 | 288,461,056 | 101,490,520 | ||
| Shares Outstanding, K | 3,179,753 | 1,842,966 | 2,785,905 | ||
| Annual Sales | 323,183,000,000 | 200,949,000,000 | 213,032,000,000 | ||
| Annual Net Income | 19,359,000,000 | 21,369,000,000 | 15,239,000,000 | ||
| Last Quarter Sales | 74,703,000,000 | 48,716,000,000 | 49,961,000,000 | ||
| Last Quarter Net Income | 7,357,000,000 | 5,501,000,000 | 2,263,000,000 | ||
| 60-Month Beta | 0.59 | 1.10 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/02/24 | 2.93 on 04/26/24 | 0.97 on 05/07/24 | ||
| Latest Earnings Date | 07/25/24 | 08/02/24 | 08/06/24 | ||
| Most Recent Dividend | 0.688 on 05/16/24 | 1.630 on 05/16/24 | 0.431 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/16/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 12.50 | 8.85 | ||