Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Royal Dutch Shell Plc ADR (SHEL)

Royal Dutch Shell Plc ADR (SHEL)
66.73 x 1 67.00 x 1
Post-market by (Cboe BZX)
66.70 -1.68 (-2.46%) 02/21/25 [NYSE]
66.73 x 1 67.00 x 1
Post-market 67.00 +0.30 (+0.45%) 17:53 ET
Stock Comparison for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 67.54 158.13 14.91    
High 67.57 158.95 14.95    
Low 66.54 156.82 14.71    
Last 66.70 156.92 14.76    
Change -1.68 -1.87 -0.16    
% Change -2.46% -1.18% -1.07%    
Volume 3,330,200 6,689,800 12,841,200    
20-Day Average Volume 3,861,080 7,025,140 13,641,535    
Previous Close 68.38 158.79 14.92    
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 66.40 154.94 14.13    
20-Day Raw Stochastic 58.25% 81.79% 85.23%    
20-Day Relative Strength 52.86% 54.20% 61.84%    
Weighted Alpha +1.62 +2.40 -8.99    
Today's Opinion 8% Sell 72% Buy 24% Buy    
Previous Opinion 8% Buy 72% Buy 24% Buy    
Last Month's Opinion 56% Sell 40% Buy 72% Sell    
Performance  
5-Days  
%Chg -0.99% since 02/13/25 +0.67% since 02/13/25 +7.66% since 02/13/25    
Low 66.54 on 02/21/25 154.78 on 02/18/25 13.92 on 02/14/25    
High 68.49 on 02/20/25 158.95 on 02/21/25 14.98 on 02/20/25    
1-Month  
%Chg -0.10% since 01/21/25 -0.83% since 01/21/25 +6.88% since 01/21/25    
Low 64.21 on 01/28/25 147.80 on 02/03/25 13.49 on 02/13/25    
High 68.49 on 02/20/25 158.95 on 02/21/25 14.98 on 02/20/25    
3-Month  
%Chg +0.65% since 11/21/24 -2.91% since 11/21/24 +4.31% since 11/21/24    
Low 60.15 on 12/20/24 140.55 on 12/20/24 12.55 on 12/27/24    
High 68.49 on 02/20/25 164.68 on 11/27/24 15.10 on 11/22/24    
6-Month  
%Chg -6.44% since 08/21/24 +7.98% since 08/21/24 -0.67% since 08/21/24    
Low 60.15 on 12/20/24 135.37 on 09/11/24 12.55 on 12/27/24    
High 73.40 on 08/26/24 164.68 on 11/27/24 15.73 on 08/26/24    
Key Statistics  
Market Capitalization, $K 202,854,576 281,999,488 95,118,848    
Shares Outstanding, K 3,041,298 1,797,091 6,444,366    
Annual Sales 289,029,000,000 202,792,000,000 102,409,000,000    
Annual Net Income 16,094,000,000 17,661,000,000 24,884,000,000    
Last Quarter Sales 66,807,000,000 52,226,000,000 23,366,000,000    
Last Quarter Net Income 928,000,000 3,239,000,000 5,870,000,000    
60-Month Beta 0.54 1.11 1.40    
Per-Share Information  
Most Recent Earnings 1.20 on 01/30/25 2.06 on 01/31/25 0.93 on 11/07/24    
Latest Earnings Date 01/30/25 01/31/25 03/14/25    
Most Recent Dividend 0.716 on 02/14/25 1.710 on 02/14/25 0.223 on 12/27/24    
Next Ex-Dividends Date 02/14/25 02/14/25 12/27/24    
Ratios  
Price/Earnings ttm 8.93 15.61 4.32    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements