Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | BP | ||
| Company | Royal Dutch Shell Plc ADR | Chevron Corp | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.19 | 154.42 | 29.67 | ||
| High | 68.54 | 154.42 | 29.95 | ||
| Low | 67.61 | 152.62 | 29.63 | ||
| Last | 67.74 | 153.97 | 29.73 | ||
| Change | +0.25 | +0.90 | +0.50 | ||
| % Change | +0.37% | +0.59% | +1.71% | ||
| Volume | 4,849,800 | 6,129,900 | 8,696,199 | ||
| 20-Day Average Volume | 4,210,895 | 6,068,230 | 8,925,150 | ||
| Previous Close | 67.49 | 153.07 | 29.23 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 150.36 | 30.99 | ||
| 20-Day Raw Stochastic | 66.54% | 77.13% | 21.15% | ||
| 20-Day Relative Strength | 50.06% | 59.99% | 38.00% | ||
| Weighted Alpha | +1.32 | +6.08 | -20.45 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 10/28/24 | +2.28% since 10/28/24 | -4.25% since 10/28/24 | ||
| Low | 65.10 on 10/29/24 | 147.66 on 10/30/24 | 29.00 on 10/30/24 | ||
| High | 68.54 on 11/04/24 | 155.93 on 11/01/24 | 29.95 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 10/04/24 | +2.14% since 10/04/24 | -9.58% since 10/04/24 | ||
| Low | 65.10 on 10/29/24 | 147.36 on 10/09/24 | 29.00 on 10/30/24 | ||
| High | 70.56 on 10/07/24 | 155.93 on 11/01/24 | 33.29 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -5.50% since 08/02/24 | +3.65% since 08/02/24 | -12.76% since 08/02/24 | ||
| Low | 63.73 on 09/10/24 | 135.37 on 09/11/24 | 29.00 on 10/30/24 | ||
| High | 73.66 on 08/19/24 | 155.93 on 11/01/24 | 34.58 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -6.40% since 05/03/24 | -3.92% since 05/03/24 | -23.18% since 05/03/24 | ||
| Low | 63.73 on 09/10/24 | 135.37 on 09/11/24 | 29.00 on 10/30/24 | ||
| High | 74.61 on 05/13/24 | 166.91 on 05/13/24 | 39.48 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,816,288 | 281,598,368 | 80,644,312 | ||
| Shares Outstanding, K | 3,112,139 | 1,828,917 | 2,712,557 | ||
| Annual Sales | 323,183,000,000 | 200,949,000,000 | 213,032,000,000 | ||
| Annual Net Income | 19,359,000,000 | 21,369,000,000 | 15,239,000,000 | ||
| Last Quarter Sales | 72,462,000,000 | 50,669,000,000 | 48,330,000,000 | ||
| Last Quarter Net Income | 4,291,000,000 | 4,487,000,000 | 206,000,000 | ||
| 60-Month Beta | 0.56 | 1.09 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/31/24 | 2.48 on 11/01/24 | 0.83 on 10/29/24 | ||
| Latest Earnings Date | 10/31/24 | 11/01/24 | 10/29/24 | ||
| Most Recent Dividend | 0.688 on 08/16/24 | 1.630 on 08/19/24 | 0.475 on 08/09/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/18/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 13.38 | 7.55 | ||