Royal Dutch Shell Plc ADR (SHEL)
65.00 x 3 66.64 x 1
Post-market by (Cboe BZX)
65.04 +1.01 (+1.58%) 04/17/25 [NYSE]
65.00 x 3 66.64 x 1
Post-market 65.25 +0.21 (+0.32%) 18:22 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | BP | ||
| Company | Royal Dutch Shell Plc ADR | Chevron Corp | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.37 | 136.69 | 28.20 | ||
| High | 65.66 | 140.24 | 28.74 | ||
| Low | 64.31 | 136.45 | 28.12 | ||
| Last | 65.04 | 137.87 | 28.32 | ||
| Change | +1.01 | +2.51 | +0.66 | ||
| % Change | +1.58% | +1.85% | +2.39% | ||
| Volume | 4,512,600 | 8,434,400 | 8,926,500 | ||
| 20-Day Average Volume | 7,290,640 | 12,060,930 | 13,757,335 | ||
| Previous Close | 64.03 | 135.36 | 27.66 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.43 | 151.74 | 30.54 | ||
| 20-Day Raw Stochastic | 41.54% | 15.79% | 31.88% | ||
| 20-Day Relative Strength | 46.57% | 37.90% | 39.98% | ||
| Weighted Alpha | -9.98 | -16.76 | -27.25 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 04/10/25 | +2.14% since 04/10/25 | +7.97% since 04/10/25 | ||
| Low | 60.32 on 04/11/25 | 132.04 on 04/11/25 | 25.79 on 04/11/25 | ||
| High | 65.66 on 04/17/25 | 140.24 on 04/17/25 | 28.74 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -7.22% since 03/17/25 | -13.14% since 03/17/25 | -16.11% since 03/17/25 | ||
| Low | 58.54 on 04/09/25 | 132.04 on 04/11/25 | 25.22 on 04/09/25 | ||
| High | 74.18 on 03/27/25 | 168.96 on 03/26/25 | 34.95 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -2.52% since 01/17/25 | -14.62% since 01/17/25 | -10.63% since 01/17/25 | ||
| Low | 58.54 on 04/09/25 | 132.04 on 04/11/25 | 25.22 on 04/09/25 | ||
| High | 74.18 on 03/27/25 | 168.96 on 03/26/25 | 35.54 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -3.42% since 10/17/24 | -8.82% since 10/17/24 | -9.58% since 10/17/24 | ||
| Low | 58.54 on 04/09/25 | 132.04 on 04/11/25 | 25.22 on 04/09/25 | ||
| High | 74.18 on 03/27/25 | 168.96 on 03/26/25 | 35.54 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,664,128 | 242,733,776 | 76,885,600 | ||
| Shares Outstanding, K | 3,023,741 | 1,760,599 | 2,714,887 | ||
| Annual Sales | 289,029,000,000 | 202,792,000,000 | 194,629,000,000 | ||
| Annual Net Income | 16,094,000,000 | 17,661,000,000 | 381,000,000 | ||
| Last Quarter Sales | 66,807,000,000 | 52,226,000,000 | 48,088,000,000 | ||
| Last Quarter Net Income | 929,000,000 | 3,239,000,000 | -1,959,000,000 | ||
| 60-Month Beta | 0.27 | 0.93 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 01/30/25 | 2.06 on 01/31/25 | 0.44 on 02/11/25 | ||
| Latest Earnings Date | 05/01/25 | 05/02/25 | 05/06/25 | ||
| Most Recent Dividend | 0.716 on 02/14/25 | 1.710 on 02/14/25 | 0.475 on 02/21/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 02/14/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 13.47 | 8.54 | ||