Shenandoah Telecom (SHEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEN | CHT | BCE | TEF | TU |
| Company | Shenandoah Telecom | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.02 | 37.73 | 27.74 | 4.33 | 15.76 |
| High | 13.11 | 37.78 | 27.78 | 4.33 | 15.76 |
| Low | 12.63 | 37.43 | 27.11 | 4.28 | 15.43 |
| Last | 12.93 | 37.70 | 27.69 | 4.29 | 15.67 |
| Change | -0.09 | -0.25 | -0.16 | -0.08 | -0.07 |
| % Change | -0.69% | -0.66% | -0.57% | -1.83% | -0.44% |
| Volume | 246,500 | 75,200 | 3,564,100 | 488,700 | 3,296,800 |
| 20-Day Average Volume | 252,025 | 94,545 | 2,886,495 | 550,055 | 2,827,375 |
| Previous Close | 13.02 | 37.95 | 27.85 | 4.37 | 15.74 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 37.95 | 31.34 | 4.62 | 15.88 |
| 20-Day Raw Stochastic | 20.80% | 35.29% | 8.61% | 1.61% | 46.53% |
| 20-Day Relative Strength | 42.03% | 45.66% | 17.90% | 27.89% | 43.38% |
| Weighted Alpha | -45.55 | +0.55 | -33.50 | +2.51 | -11.35 |
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 96% Sell | 56% Sell | 100% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 11/05/24 | -2.10% since 11/05/24 | -3.99% since 11/05/24 | -8.14% since 11/05/24 | +0.26% since 11/05/24 |
| Low | 12.05 on 11/07/24 | 37.22 on 11/06/24 | 27.11 on 11/12/24 | 4.28 on 11/12/24 | 15.00 on 11/06/24 |
| High | 16.28 on 11/06/24 | 38.29 on 11/08/24 | 28.80 on 11/06/24 | 4.55 on 11/06/24 | 15.90 on 11/08/24 |
| 1-Month | |||||
| %Chg | +1.25% since 10/11/24 | +0.21% since 10/11/24 | -16.14% since 10/11/24 | -10.06% since 10/11/24 | -3.21% since 10/11/24 |
| Low | 12.05 on 11/07/24 | 37.22 on 11/06/24 | 27.11 on 11/12/24 | 4.28 on 11/12/24 | 15.00 on 11/06/24 |
| High | 16.28 on 11/06/24 | 38.58 on 10/18/24 | 33.85 on 10/16/24 | 4.90 on 10/16/24 | 16.44 on 10/18/24 |
| 3-Month | |||||
| %Chg | -9.14% since 08/12/24 | -0.03% since 08/12/24 | -20.48% since 08/12/24 | -2.72% since 08/12/24 | -4.39% since 08/12/24 |
| Low | 12.05 on 11/07/24 | 37.22 on 11/06/24 | 27.11 on 11/12/24 | 4.28 on 11/12/24 | 15.00 on 11/06/24 |
| High | 16.89 on 09/18/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | -23.49% since 05/10/24 | -1.87% since 05/10/24 | -18.41% since 05/10/24 | -1.83% since 05/10/24 | -2.67% since 05/10/24 |
| Low | 12.05 on 11/07/24 | 35.92 on 07/10/24 | 27.11 on 11/12/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 21.89 on 07/31/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,527 | 29,439,522 | 25,407,082 | 24,778,608 | 23,484,080 |
| Shares Outstanding, K | 54,572 | 775,745 | 912,283 | 5,670,162 | 1,492,000 |
| Annual Sales | 287,380,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 8,040,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 87,600,000 | 1,722,850,000 | 4,376,740,000 | 11,021,290,000 | 3,737,900,000 |
| Last Quarter Net Income | -6,900,000 | 278,970,000 | -873,740,000 | 11,000,000 | 205,260,000 |
| 60-Month Beta | 0.67 | 0.19 | 0.59 | 0.67 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/07/24 | 0.36 on 11/06/24 | 0.55 on 11/07/24 | 0.12 on 11/07/24 | 0.28 on 11/08/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | 11/13/24 | 11/08/24 |
| Most Recent Dividend | 0.100 on 11/05/24 | 1.135 on 07/03/24 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 11/05/24 | 07/03/24 | 12/16/24 | 06/18/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.95 | 12.84 | 9.49 | 20.61 |