Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFS | AXP | BX | MCO | IX |
| Company | Shf Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6300 | 243.01 | 140.00 | 445.65 | 117.50 |
| High | 0.6700 | 245.61 | 141.83 | 450.37 | 118.42 |
| Low | 0.5950 | 239.90 | 138.73 | 443.52 | 117.50 |
| Last | 0.6298 | 244.75 | 141.18 | 450.36 | 118.42 |
| Change | -0.0042 | +2.37 | +2.59 | +8.22 | +1.62 |
| % Change | -0.66% | +0.98% | +1.87% | +1.86% | +1.39% |
| Volume | 98,512 | 2,562,002 | 3,940,847 | 1,216,507 | 11,010 |
| 20-Day Average Volume | 59,494 | 2,749,050 | 3,506,262 | 670,138 | 12,985 |
| Previous Close | 0.6340 | 242.38 | 138.59 | 442.14 | 116.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6047 | 238.12 | 127.80 | 435.47 | 114.05 |
| 20-Day Raw Stochastic | 52.10% | 66.46% | 96.46% | 78.98% | 90.52% |
| 20-Day Relative Strength | 48.50% | 59.95% | 70.37% | 66.21% | 63.43% |
| Weighted Alpha | -44.60 | +51.38 | +38.95 | +33.04 | +28.34 |
| Today's Opinion | 80% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 07/15/24 | +0.36% since 07/15/24 | +6.71% since 07/15/24 | +0.61% since 07/15/24 | +2.20% since 07/15/24 |
| Low | 0.5950 on 07/22/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
| High | 0.7300 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | +14.55% since 06/21/24 | +6.30% since 06/21/24 | +13.80% since 06/21/24 | +6.53% since 06/21/24 | +9.04% since 06/21/24 |
| Low | 0.5050 on 07/09/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 0.7430 on 07/10/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | -13.68% since 04/22/24 | +5.10% since 04/22/24 | +15.69% since 04/22/24 | +18.50% since 04/22/24 | +14.06% since 04/22/24 |
| Low | 0.5050 on 07/09/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 0.9400 on 04/30/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | -48.44% since 01/22/24 | +32.37% since 01/22/24 | +16.76% since 01/22/24 | +15.60% since 01/22/24 | +22.59% since 01/22/24 |
| Low | 0.5050 on 07/09/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 1.2000 on 01/23/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,143 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
| Shares Outstanding, K | 55,431 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 17,560,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -17,280,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 4,050,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 2,050,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 0.16 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/13/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.53 | 34.19 | 43.62 | 11.44 |