Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHFS | GRYP | GREE | ||
Company | Shf Holdings Inc | Gryphon Digital Mining Inc | Greenidge Generations Hldgs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.6300 | 1.1000 | 3.27 | ||
High | 0.6700 | 1.1100 | 3.27 | ||
Low | 0.5950 | 1.0400 | 3.01 | ||
Last | 0.6298 | 1.0600 | 3.03 | ||
Change | -0.0042 | -0.0200 | -0.11 | ||
% Change | -0.66% | -1.85% | -3.50% | ||
Volume | 98,512 | 174,589 | 189,976 | ||
20-Day Average Volume | 59,546 | 302,694 | 200,834 | ||
Previous Close | 0.6340 | 1.0800 | 3.14 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6047 | 1.1390 | 2.96 | ||
20-Day Raw Stochastic | 52.44% | 7.69% | 48.31% | ||
20-Day Relative Strength | 48.57% | 38.92% | 50.95% | ||
Weighted Alpha | -44.51 | -76.82 | -46.21 | ||
Today's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
Previous Opinion | 80% Sell | 100% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 07/15/24 | -8.62% since 07/15/24 | -1.62% since 07/15/24 | ||
Low | 0.5950 on 07/22/24 | 1.0400 on 07/22/24 | 2.90 on 07/18/24 | ||
High | 0.7300 on 07/18/24 | 1.1700 on 07/16/24 | 3.64 on 07/17/24 | ||
1-Month | |||||
%Chg | +14.70% since 06/21/24 | -7.02% since 06/21/24 | +9.78% since 06/21/24 | ||
Low | 0.5050 on 07/09/24 | 1.0400 on 07/22/24 | 2.46 on 06/24/24 | ||
High | 0.7430 on 07/10/24 | 1.3000 on 07/03/24 | 3.64 on 07/17/24 | ||
3-Month | |||||
%Chg | -13.57% since 04/22/24 | -23.74% since 04/22/24 | +4.84% since 04/22/24 | ||
Low | 0.5050 on 07/09/24 | 1.0400 on 07/22/24 | 2.26 on 05/08/24 | ||
High | 0.9400 on 04/30/24 | 1.8000 on 05/13/24 | 3.64 on 07/17/24 | ||
6-Month | |||||
%Chg | -48.38% since 01/22/24 | -81.49% since 01/22/24 | -23.29% since 01/22/24 | ||
Low | 0.5050 on 07/09/24 | 1.0400 on 07/22/24 | 2.17 on 04/16/24 | ||
High | 1.2000 on 01/23/24 | 8.4300 on 02/09/24 | 5.45 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,143 | 42,414 | 30,802 | ||
Shares Outstanding, K | 55,431 | 39,272 | 9,809 | ||
Annual Sales | 17,560,000 | 6,840,000 | 70,390,000 | ||
Annual Net Income | -17,280,000 | -11,580,000 | -29,510,000 | ||
Last Quarter Sales | 4,050,000 | 7,490,000 | 19,330,000 | ||
Last Quarter Net Income | 2,050,000 | -11,740,000 | -3,940,000 | ||
60-Month Beta | 0.16 | 2.46 | 3.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/13/24 | -0.36 on 05/13/24 | -0.37 on 05/15/24 | ||
Latest Earnings Date | 08/12/24 | 08/12/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |