Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFS | GREE | COHN | ||
| Company | Shf Holdings Inc | Greenidge Generations Hldgs Inc | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3850 | 2.03 | 9.78 | ||
| High | 0.4221 | 2.23 | 10.20 | ||
| Low | 0.3748 | 1.95 | 9.72 | ||
| Last | 0.4260 | 2.17 | 9.85 | ||
| Change | +0.0230 | +0.05 | +0.14 | ||
| % Change | +5.71% | +2.36% | +1.43% | ||
| Volume | 69,176 | 797,420 | 8,215 | ||
| 20-Day Average Volume | 183,776 | 3,005,264 | 31,051 | ||
| Previous Close | 0.4030 | 2.12 | 9.71 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3725 | 2.44 | 9.57 | ||
| 20-Day Raw Stochastic | 63.90% | 11.97% | 48.30% | ||
| 20-Day Relative Strength | 49.84% | 47.35% | 56.00% | ||
| Weighted Alpha | -60.66 | -57.34 | +33.02 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.71% since 11/15/24 | -18.16% since 11/15/24 | +1.55% since 11/15/24 | ||
| Low | 0.2958 on 11/20/24 | 1.96 on 11/22/24 | 9.41 on 11/20/24 | ||
| High | 0.4900 on 11/21/24 | 2.85 on 11/18/24 | 11.52 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -11.95% since 10/22/24 | -13.29% since 10/22/24 | +17.26% since 10/22/24 | ||
| Low | 0.2958 on 11/20/24 | 1.96 on 11/22/24 | 8.29 on 10/31/24 | ||
| High | 0.5190 on 10/23/24 | 3.84 on 11/15/24 | 11.52 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -33.29% since 08/22/24 | +7.64% since 08/22/24 | +14.94% since 08/22/24 | ||
| Low | 0.2958 on 11/20/24 | 1.62 on 09/06/24 | 7.75 on 08/28/24 | ||
| High | 0.6500 on 09/03/24 | 3.84 on 11/15/24 | 11.52 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -45.46% since 05/22/24 | -24.91% since 05/22/24 | +11.17% since 05/22/24 | ||
| Low | 0.2958 on 11/20/24 | 1.62 on 09/06/24 | 7.25 on 08/08/24 | ||
| High | 0.7700 on 05/23/24 | 3.84 on 11/15/24 | 12.82 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,339 | 23,655 | 18,938 | ||
| Shares Outstanding, K | 55,431 | 11,158 | 1,950 | ||
| Annual Sales | 17,560,000 | 70,390,000 | 82,980,000 | ||
| Annual Net Income | -17,280,000 | -29,510,000 | -9,190,000 | ||
| Last Quarter Sales | 3,480,000 | 12,350,000 | 31,700,000 | ||
| Last Quarter Net Income | 350,000 | -6,370,000 | 7,600,000 | ||
| 60-Month Beta | 0.20 | 3.17 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | -0.60 on 11/07/24 | 1.34 on 11/04/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 11/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.88 | 0.00 | 2.75 | ||