Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFS | ANY | GREE | ||
| Company | Shf Holdings Inc | Sphere 3D Corp | Greenidge Generations Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 0.9800 | 1.6700 | ||
| High | 0.4400 | 1.1099 | 1.8067 | ||
| Low | 0.4222 | 0.9670 | 1.6400 | ||
| Last | 0.4350 | 1.0900 | 1.7900 | ||
| Change | +0.0145 | +0.0800 | +0.1400 | ||
| % Change | +3.45% | +7.92% | +8.48% | ||
| Volume | 13,400 | 548,000 | 259,300 | ||
| 20-Day Average Volume | 167,390 | 741,910 | 397,865 | ||
| Previous Close | 0.4205 | 1.0100 | 1.6500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4026 | 1.1461 | 1.9680 | ||
| 20-Day Raw Stochastic | 74.43% | 24.22% | 27.97% | ||
| 20-Day Relative Strength | 53.48% | 47.27% | 42.92% | ||
| Weighted Alpha | -67.60 | -51.78 | -70.01 | ||
| Today's Opinion | 48% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 12/26/24 | +4.81% since 12/26/24 | +3.47% since 12/26/24 | ||
| Low | 0.4000 on 12/31/24 | 0.9046 on 12/31/24 | 1.5200 on 12/30/24 | ||
| High | 0.4700 on 12/31/24 | 1.1099 on 01/03/25 | 1.8067 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -5.23% since 12/03/24 | -19.26% since 12/03/24 | -22.17% since 12/03/24 | ||
| Low | 0.3331 on 12/16/24 | 0.9046 on 12/31/24 | 1.5200 on 12/30/24 | ||
| High | 0.4700 on 12/31/24 | 1.6700 on 12/09/24 | 2.4854 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -13.74% since 10/03/24 | +26.77% since 10/03/24 | -5.29% since 10/03/24 | ||
| Low | 0.2958 on 11/20/24 | 0.8313 on 10/08/24 | 1.5200 on 12/30/24 | ||
| High | 0.5388 on 10/07/24 | 1.9000 on 11/13/24 | 3.8390 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -21.65% since 07/03/24 | +4.81% since 07/03/24 | -43.71% since 07/03/24 | ||
| Low | 0.2958 on 11/20/24 | 0.6710 on 09/09/24 | 1.5200 on 12/30/24 | ||
| High | 0.7430 on 07/10/24 | 1.9000 on 11/13/24 | 3.8390 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,218 | 26,499 | 19,973 | ||
| Shares Outstanding, K | 55,673 | 24,311 | 11,158 | ||
| Annual Sales | 17,560,000 | 21,910,000 | 70,390,000 | ||
| Annual Net Income | -17,280,000 | -23,410,000 | -29,510,000 | ||
| Last Quarter Sales | 3,480,000 | 2,360,000 | 12,350,000 | ||
| Last Quarter Net Income | 350,000 | 100,000 | -6,370,000 | ||
| 60-Month Beta | 0.29 | 2.99 | 3.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | 0.01 on 11/14/24 | -0.60 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 0.00 | 0.00 | ||