Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | APD | DOW | DD | LYB |
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 275.59 | 53.01 | 80.65 | 96.93 |
| High | 15.44 | 276.41 | 54.01 | 81.46 | 98.53 |
| Low | 15.28 | 274.03 | 52.90 | 80.25 | 96.86 |
| Last | 15.34 | 275.86 | 53.53 | 81.10 | 98.29 |
| Change | -0.10 | +1.43 | +0.97 | +0.81 | +1.95 |
| % Change | -0.65% | +0.52% | +1.85% | +1.01% | +2.02% |
| Volume | 14,400 | 514,100 | 4,901,500 | 1,325,000 | 2,223,000 |
| 20-Day Average Volume | 58,030 | 1,121,915 | 3,843,115 | 1,992,585 | 1,672,730 |
| Previous Close | 15.44 | 274.43 | 52.56 | 80.29 | 96.34 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 275.26 | 52.91 | 79.72 | 96.59 |
| 20-Day Raw Stochastic | 30.08% | 42.46% | 67.75% | 52.59% | 76.03% |
| 20-Day Relative Strength | 38.23% | 55.05% | 50.46% | 54.77% | 54.58% |
| Weighted Alpha | -40.10 | +0.68 | -1.53 | +11.62 | +2.31 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | -0.07% since 08/16/24 | -0.70% since 08/16/24 | +1.15% since 08/16/24 | +1.26% since 08/16/24 |
| Low | 15.26 on 09/01/22 | 271.87 on 08/21/24 | 52.49 on 08/22/24 | 79.18 on 08/20/24 | 96.06 on 08/22/24 |
| High | 16.03 on 08/29/22 | 277.38 on 08/19/24 | 54.14 on 08/19/24 | 81.46 on 08/23/24 | 98.53 on 08/23/24 |
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +7.76% since 07/23/24 | -1.00% since 07/23/24 | +1.15% since 07/23/24 | +2.30% since 07/23/24 |
| Low | 14.97 on 08/15/22 | 256.23 on 07/24/24 | 50.40 on 08/05/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
| High | 16.20 on 08/09/22 | 296.00 on 08/01/24 | 55.02 on 08/01/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 |
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | +4.89% since 05/23/24 | -5.96% since 05/23/24 | +2.75% since 05/23/24 | +0.89% since 05/23/24 |
| Low | 14.97 on 08/15/22 | 246.00 on 07/02/24 | 50.40 on 08/05/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
| High | 20.20 on 06/08/22 | 296.00 on 08/01/24 | 58.37 on 05/28/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +18.50% since 02/23/24 | -5.07% since 02/23/24 | +15.92% since 02/23/24 | -0.99% since 02/23/24 |
| Low | 14.97 on 08/15/22 | 227.53 on 04/16/24 | 50.40 on 08/05/24 | 68.21 on 02/29/24 | 91.41 on 08/05/24 |
| High | 22.00 on 03/23/22 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 61,325,324 | 37,642,616 | 33,908,236 | 32,005,388 |
| Shares Outstanding, K | 108,238 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 10,796,470,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | -422,940,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 22,900,979,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 |
| Last Quarter Net Income | -5,627,773,000 | 696,600,000 | 439,000,000 | 178,000,000 | 924,000,000 |
| 60-Month Beta | 0.56 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 03/27/24 | 08/01/24 | 07/25/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 1.288 on 06/27/22 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 06/27/22 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 22.83 | 24.45 | 22.62 | 12.86 |