Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | SCL | KRO | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Stepan Company | Kronos Worldwide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 75.87 | 11.51 | ||
| High | 15.44 | 77.93 | 11.82 | ||
| Low | 15.28 | 75.58 | 11.47 | ||
| Last | 15.34 | 76.99 | 11.77 | ||
| Change | -0.10 | +1.80 | +0.43 | ||
| % Change | -0.65% | +2.39% | +3.79% | ||
| Volume | 14,400 | 153,000 | 231,500 | ||
| 20-Day Average Volume | 58,030 | 156,100 | 246,170 | ||
| Previous Close | 15.44 | 75.19 | 11.34 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 76.45 | 11.15 | ||
| 20-Day Raw Stochastic | 30.08% | 32.09% | 71.26% | ||
| 20-Day Relative Strength | 38.23% | 44.47% | 51.43% | ||
| Weighted Alpha | -40.10 | -13.60 | +39.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | +2.01% since 08/16/24 | +3.88% since 08/16/24 | ||
| Low | 15.26 on 09/01/22 | 74.61 on 08/20/24 | 11.13 on 08/20/24 | ||
| High | 16.03 on 08/29/22 | 77.93 on 08/23/24 | 11.82 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | -14.63% since 07/23/24 | unch since 07/23/24 | ||
| Low | 14.97 on 08/15/22 | 70.44 on 08/12/24 | 9.94 on 08/05/24 | ||
| High | 16.20 on 08/09/22 | 91.92 on 07/26/24 | 12.51 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | -10.63% since 05/23/24 | -7.90% since 05/23/24 | ||
| Low | 14.97 on 08/15/22 | 70.44 on 08/12/24 | 9.94 on 08/05/24 | ||
| High | 20.20 on 06/08/22 | 94.76 on 07/17/24 | 14.50 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | -15.40% since 02/23/24 | +34.36% since 02/23/24 | ||
| Low | 14.97 on 08/15/22 | 70.44 on 08/12/24 | 8.51 on 03/06/24 | ||
| High | 22.00 on 03/23/22 | 94.76 on 07/17/24 | 14.50 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 1,730,350 | 1,353,868 | ||
| Shares Outstanding, K | 108,238 | 22,475 | 115,027 | ||
| Annual Sales | 10,796,470,000 | 2,325,770,000 | 1,666,500,000 | ||
| Annual Net Income | -422,940,000 | 40,200,000 | -49,100,000 | ||
| Last Quarter Sales | 22,900,979,000 | 556,410,000 | 500,500,000 | ||
| Last Quarter Net Income | -5,627,773,000 | 9,520,000 | 19,500,000 | ||
| 60-Month Beta | 0.56 | 0.81 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 0.41 on 07/31/24 | 0.17 on 08/07/24 | ||
| Latest Earnings Date | 03/27/24 | 10/16/24 | 08/07/24 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.375 on 05/31/24 | 0.190 on 06/10/24 | ||
| Next Ex-Dividends Date | 06/27/22 | 08/30/24 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 37.22 | 1,134.00 | ||