Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | SCL | KRO | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Stepan Company | Kronos Worldwide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 76.45 | 11.65 | ||
| High | 15.44 | 77.28 | 11.78 | ||
| Low | 15.28 | 75.41 | 11.56 | ||
| Last | 15.34 | 76.85 | 11.68 | ||
| Change | -0.10 | +0.85 | +0.07 | ||
| % Change | -0.65% | +1.12% | +0.60% | ||
| Volume | 14,400 | 72,480 | 149,524 | ||
| 20-Day Average Volume | 58,030 | 117,354 | 168,636 | ||
| Previous Close | 15.44 | 76.00 | 11.61 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 75.77 | 11.66 | ||
| 20-Day Raw Stochastic | 30.08% | 47.70% | 30.85% | ||
| 20-Day Relative Strength | 38.23% | 52.90% | 49.76% | ||
| Weighted Alpha | -40.10 | -9.52 | +27.10 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | +2.82% since 11/15/24 | +2.82% since 11/15/24 | ||
| Low | 15.26 on 09/01/22 | 73.11 on 11/20/24 | 11.10 on 11/19/24 | ||
| High | 16.03 on 08/29/22 | 77.28 on 11/22/24 | 11.78 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +6.23% since 10/22/24 | -0.43% since 10/22/24 | ||
| Low | 14.97 on 08/15/22 | 71.41 on 10/23/24 | 11.10 on 11/19/24 | ||
| High | 16.20 on 08/09/22 | 82.08 on 11/06/24 | 12.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | +2.21% since 08/22/24 | +3.00% since 08/22/24 | ||
| Low | 14.97 on 08/15/22 | 69.78 on 09/11/24 | 10.38 on 09/11/24 | ||
| High | 20.20 on 06/08/22 | 82.08 on 11/06/24 | 12.98 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | -12.40% since 05/22/24 | -10.64% since 05/22/24 | ||
| Low | 14.97 on 08/15/22 | 69.78 on 09/11/24 | 9.94 on 08/05/24 | ||
| High | 22.00 on 03/23/22 | 94.76 on 07/17/24 | 14.50 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 1,709,620 | 1,335,568 | ||
| Shares Outstanding, K | 108,238 | 22,495 | 115,036 | ||
| Annual Sales | 10,796,470,000 | 2,325,770,000 | 1,666,500,000 | ||
| Annual Net Income | -422,940,000 | 40,200,000 | -49,100,000 | ||
| Last Quarter Sales | 22,900,979,000 | 546,840,000 | 484,700,000 | ||
| Last Quarter Net Income | -5,627,773,000 | 23,610,000 | 71,800,000 | ||
| 60-Month Beta | 0.56 | 0.81 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 1.03 on 10/30/24 | 0.62 on 11/06/24 | ||
| Latest Earnings Date | 03/27/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.375 on 08/30/24 | 0.050 on 09/06/24 | ||
| Next Ex-Dividends Date | 06/27/22 | 11/29/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 31.27 | 14.01 | ||