Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | CC | TROX | ||
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Chemours Company | Tronox Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 17.29 | 10.02 | ||
| High | 15.44 | 17.96 | 10.39 | ||
| Low | 15.28 | 17.23 | 10.00 | ||
| Last | 15.34 | 17.72 | 10.29 | ||
| Change | -0.10 | +0.25 | +0.04 | ||
| % Change | -0.65% | +1.43% | +0.39% | ||
| Volume | 14,400 | 4,025,700 | 1,964,400 | ||
| 20-Day Average Volume | 58,030 | 1,899,130 | 1,010,165 | ||
| Previous Close | 15.44 | 17.47 | 10.25 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 20.29 | 11.39 | ||
| 20-Day Raw Stochastic | 30.08% | 9.51% | 10.83% | ||
| 20-Day Relative Strength | 38.23% | 37.85% | 35.51% | ||
| Weighted Alpha | -40.10 | -40.19 | -37.88 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | -6.93% since 12/13/24 | -3.11% since 12/13/24 | ||
| Low | 15.26 on 09/01/22 | 17.23 on 12/20/24 | 9.99 on 12/17/24 | ||
| High | 16.03 on 08/29/22 | 19.31 on 12/16/24 | 10.83 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | -7.95% since 11/20/24 | -11.90% since 11/20/24 | ||
| Low | 14.97 on 08/15/22 | 17.23 on 12/20/24 | 9.99 on 12/17/24 | ||
| High | 16.20 on 08/09/22 | 22.38 on 11/27/24 | 12.72 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | -5.24% since 09/20/24 | -18.85% since 09/20/24 | ||
| Low | 14.97 on 08/15/22 | 17.23 on 12/20/24 | 9.99 on 12/17/24 | ||
| High | 20.20 on 06/08/22 | 22.38 on 11/27/24 | 15.07 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | -22.99% since 06/20/24 | -43.43% since 06/20/24 | ||
| Low | 14.97 on 08/15/22 | 16.18 on 09/11/24 | 9.99 on 12/17/24 | ||
| High | 22.00 on 03/23/22 | 25.54 on 07/16/24 | 18.74 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 2,647,563 | 1,625,048 | ||
| Shares Outstanding, K | 108,238 | 149,411 | 157,925 | ||
| Annual Sales | 10,796,470,000 | 6,027,000,000 | 2,850,000,000 | ||
| Annual Net Income | -422,940,000 | -238,000,000 | -316,000,000 | ||
| Last Quarter Sales | 22,900,979,000 | 1,501,000,000 | 804,000,000 | ||
| Last Quarter Net Income | -5,627,773,000 | -27,000,000 | -25,000,000 | ||
| 60-Month Beta | 0.56 | 1.80 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 0.40 on 11/04/24 | -0.13 on 10/24/24 | ||
| Latest Earnings Date | 03/27/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 1.288 on 06/27/22 | 0.250 on 11/15/24 | 0.125 on 11/08/24 | ||
| Next Ex-Dividends Date | 06/27/22 | 11/15/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 12.57 | 0.00 | ||