Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | KEX | FRO | STNG | HAFN |
| Company | Seanergy Maritime Hl | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.67 | 124.23 | 23.71 | 77.42 | 7.82 |
| High | 9.74 | 127.48 | 23.80 | 77.74 | 7.82 |
| Low | 9.58 | 124.23 | 23.56 | 76.86 | 7.70 |
| Last | 9.54 | 127.20 | 23.67 | 77.19 | 7.79 |
| Change | -0.11 | +3.41 | +0.09 | +0.26 | -0.04 |
| % Change | -1.14% | +2.75% | +0.38% | +0.34% | -0.51% |
| Volume | 21,945 | 98,546 | 181,344 | 87,259 | 256,805 |
| 20-Day Average Volume | 191,355 | 481,983 | 1,262,352 | 713,144 | 323,199 |
| Previous Close | 9.65 | 123.79 | 23.58 | 76.93 | 7.83 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 120.30 | 24.71 | 80.06 | 8.01 |
| 20-Day Raw Stochastic | 2.90% | 95.36% | 23.53% | 22.52% | 27.96% |
| 20-Day Relative Strength | 40.07% | 67.16% | 41.01% | 46.93% | 44.50% |
| Weighted Alpha | +74.08 | +74.89 | +43.98 | +74.56 | +42.46 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 07/09/24 | +7.01% since 07/09/24 | +0.72% since 07/09/24 | -0.91% since 07/09/24 | -2.02% since 07/09/24 |
| Low | 9.58 on 07/16/24 | 118.72 on 07/10/24 | 22.79 on 07/11/24 | 75.61 on 07/12/24 | 7.66 on 07/12/24 |
| High | 10.44 on 07/11/24 | 127.42 on 07/16/24 | 23.85 on 07/15/24 | 79.01 on 07/10/24 | 8.07 on 07/10/24 |
| 1-Month | |||||
| %Chg | -9.41% since 06/14/24 | +9.33% since 06/14/24 | -1.54% since 06/14/24 | +3.03% since 06/14/24 | +3.74% since 06/14/24 |
| Low | 9.58 on 07/16/24 | 117.08 on 06/17/24 | 22.79 on 07/11/24 | 75.61 on 07/12/24 | 7.51 on 06/17/24 |
| High | 11.18 on 06/20/24 | 127.42 on 07/16/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 3-Month | |||||
| %Chg | +6.35% since 04/16/24 | +31.49% since 04/16/24 | -2.79% since 04/16/24 | +9.44% since 04/16/24 | +5.14% since 04/16/24 |
| Low | 9.01 on 04/18/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 7.25 on 04/22/24 |
| High | 13.19 on 05/21/24 | 127.42 on 07/16/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +28.57% since 01/16/24 | +64.96% since 01/16/24 | +6.29% since 01/16/24 | +23.41% since 01/16/24 | +12.47% since 01/16/24 |
| Low | 6.98 on 02/15/24 | 75.60 on 01/17/24 | 20.82 on 01/23/24 | 62.50 on 01/17/24 | 6.75 on 03/21/24 |
| High | 13.19 on 05/21/24 | 127.42 on 07/16/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,487 | 7,244,438 | 5,249,451 | 4,198,532 | 3,968,401 |
| Shares Outstanding, K | 19,636 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 110,230,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 2,280,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 38,290,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 10,160,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 0.61 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/15/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/22/24 | 08/07/24 | 08/21/24 |
| Most Recent Dividend | 0.150 on 06/25/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 06/25/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 28.62 | 9.89 | 6.92 | 0.00 |