Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | KNOP | SMHI | ||
| Company | Seanergy Maritime Hl | Knot Offshore Partners LP | Seacor Marine Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.32 | 6.01 | 6.27 | ||
| High | 9.51 | 6.07 | 6.96 | ||
| Low | 9.20 | 5.87 | 6.27 | ||
| Last | 9.28 | 5.87 | 6.67 | ||
| Change | -0.04 | -0.16 | +0.50 | ||
| % Change | -0.43% | -2.65% | +8.10% | ||
| Volume | 415,600 | 37,900 | 491,000 | ||
| 20-Day Average Volume | 244,770 | 61,060 | 268,530 | ||
| Previous Close | 9.32 | 6.03 | 6.17 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 6.32 | 8.51 | ||
| 20-Day Raw Stochastic | 5.90% | 0.00% | 17.29% | ||
| 20-Day Relative Strength | 35.53% | 33.41% | 29.41% | ||
| Weighted Alpha | +48.92 | -4.47 | -47.31 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 10/28/24 | -4.55% since 10/28/24 | -22.17% since 10/28/24 | ||
| Low | 9.11 on 11/01/24 | 5.87 on 11/04/24 | 6.02 on 11/01/24 | ||
| High | 9.77 on 10/31/24 | 6.22 on 10/29/24 | 8.61 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -23.81% since 10/04/24 | -11.99% since 10/04/24 | -34.22% since 10/04/24 | ||
| Low | 9.11 on 11/01/24 | 5.87 on 11/04/24 | 6.02 on 11/01/24 | ||
| High | 12.50 on 10/07/24 | 6.69 on 10/07/24 | 10.15 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +3.00% since 08/02/24 | -13.93% since 08/02/24 | -40.71% since 08/02/24 | ||
| Low | 8.30 on 08/05/24 | 5.87 on 11/04/24 | 6.02 on 11/01/24 | ||
| High | 12.65 on 09/30/24 | 7.66 on 09/03/24 | 11.67 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -3.83% since 05/03/24 | +8.50% since 05/03/24 | -46.60% since 05/03/24 | ||
| Low | 8.30 on 08/05/24 | 5.15 on 05/08/24 | 6.02 on 11/01/24 | ||
| High | 13.19 on 05/21/24 | 9.11 on 06/28/24 | 15.36 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,915 | 206,811 | 170,570 | ||
| Shares Outstanding, K | 20,699 | 34,297 | 27,645 | ||
| Annual Sales | 110,230,000 | 290,720,000 | 279,510,000 | ||
| Annual Net Income | 2,280,000 | -33,570,000 | -9,310,000 | ||
| Last Quarter Sales | 43,130,000 | 74,420,000 | 69,870,000 | ||
| Last Quarter Net Income | 14,130,000 | -12,580,000 | -12,480,000 | ||
| 60-Month Beta | 0.65 | 0.76 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/06/24 | 0.00 on 09/03/24 | -0.59 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 12/11/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 09/27/24 | 0.026 on 10/28/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 10/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 14.12 | 0.00 | ||