Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | SMHI | MMLP | ||
| Company | Seanergy Maritime Hl | Seacor Marine Holdings Inc | Martin Midstrm LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.50 | 6.50 | 3.98 | ||
| High | 8.55 | 6.87 | 4.00 | ||
| Low | 8.16 | 6.48 | 3.98 | ||
| Last | 8.32 | 6.86 | 3.99 | ||
| Change | -0.29 | +0.39 | -0.01 | ||
| % Change | -3.37% | +6.03% | -0.25% | ||
| Volume | 422,795 | 221,128 | 71,832 | ||
| 20-Day Average Volume | 283,681 | 319,659 | 98,984 | ||
| Previous Close | 8.61 | 6.47 | 4.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 7.02 | 3.98 | ||
| 20-Day Raw Stochastic | 3.75% | 28.57% | 57.14% | ||
| 20-Day Relative Strength | 29.48% | 38.64% | 58.16% | ||
| Weighted Alpha | +4.14 | -44.57 | +67.32 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 11/14/24 | +5.90% since 11/14/24 | unch since 11/14/24 | ||
| Low | 8.16 on 11/21/24 | 6.13 on 11/19/24 | 3.97 on 11/19/24 | ||
| High | 9.23 on 11/15/24 | 6.87 on 11/21/24 | 4.02 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -18.79% since 10/21/24 | -23.37% since 10/21/24 | unch since 10/21/24 | ||
| Low | 8.16 on 11/21/24 | 6.02 on 11/01/24 | 3.95 on 11/12/24 | ||
| High | 10.22 on 10/22/24 | 9.04 on 10/22/24 | 4.02 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -25.74% since 08/21/24 | -37.60% since 08/21/24 | +9.32% since 08/21/24 | ||
| Low | 8.16 on 11/21/24 | 6.02 on 11/01/24 | 3.35 on 09/03/24 | ||
| High | 12.65 on 09/30/24 | 11.67 on 08/29/24 | 4.02 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -35.56% since 05/21/24 | -51.08% since 05/21/24 | +33.44% since 05/21/24 | ||
| Low | 8.16 on 11/21/24 | 6.02 on 11/01/24 | 2.94 on 05/22/24 | ||
| High | 12.80 on 06/04/24 | 15.36 on 07/16/24 | 4.13 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,218 | 178,863 | 156,004 | ||
| Shares Outstanding, K | 20,699 | 27,645 | 39,001 | ||
| Annual Sales | 110,230,000 | 279,510,000 | 797,960,000 | ||
| Annual Net Income | 2,280,000 | -9,310,000 | -4,550,000 | ||
| Last Quarter Sales | 44,360,000 | 68,920,000 | 170,930,000 | ||
| Last Quarter Net Income | 12,550,000 | -16,350,000 | -3,320,000 | ||
| 60-Month Beta | 0.65 | 1.31 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/05/24 | -0.59 on 10/30/24 | -0.08 on 10/16/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/16/24 | ||
| Most Recent Dividend | 0.250 on 09/27/24 | N/A | 0.005 on 11/07/24 | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.77 | 0.00 | 39.80 | ||