Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | COST | TJX | TGT | ROST |
| Company | Sears Hlds Corp | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1000 | 818.00 | 111.76 | 147.25 | 142.00 |
| High | 0.1000 | 822.28 | 112.52 | 149.99 | 142.51 |
| Low | 0.0750 | 809.01 | 111.51 | 147.25 | 140.42 |
| Last | 0.1000 | 817.60 | 111.83 | 149.00 | 140.91 |
| Change | +0.0300 | +1.65 | +0.56 | +2.71 | -0.20 |
| % Change | +42.86% | +0.20% | +0.50% | +1.85% | -0.14% |
| Volume | 11,901 | 1,441,400 | 4,958,700 | 2,426,900 | 1,853,600 |
| 20-Day Average Volume | 34,730 | 2,131,310 | 4,924,430 | 3,687,125 | 2,219,450 |
| Previous Close | 0.0700 | 815.95 | 111.27 | 146.29 | 141.11 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 851.60 | 112.35 | 149.17 | 145.70 |
| 20-Day Raw Stochastic | 54.55% | 9.80% | 39.24% | 41.96% | 3.88% |
| 20-Day Relative Strength | 48.71% | 43.44% | 57.25% | 48.81% | 43.35% |
| Weighted Alpha | +1.88 | +44.79 | +31.45 | +10.38 | +18.97 |
| Today's Opinion | Hold | 56% Buy | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 88% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | -2.45% since 07/19/24 | +0.07% since 07/19/24 | -0.49% since 07/19/24 | -1.80% since 07/19/24 |
| Low | 0.0550 on 10/28/22 | 809.01 on 07/26/24 | 111.15 on 07/24/24 | 145.30 on 07/24/24 | 140.42 on 07/26/24 |
| High | 0.1500 on 10/26/22 | 854.58 on 07/23/24 | 113.99 on 07/23/24 | 151.74 on 07/22/24 | 145.26 on 07/23/24 |
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | -4.58% since 06/26/24 | +1.17% since 06/26/24 | +1.24% since 06/26/24 | -5.26% since 06/26/24 |
| Low | 0.0400 on 10/03/22 | 809.01 on 07/26/24 | 109.56 on 07/01/24 | 143.40 on 07/10/24 | 140.42 on 07/26/24 |
| High | 0.1500 on 10/26/22 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 156.74 on 07/17/24 | 153.06 on 07/12/24 |
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | +12.13% since 04/26/24 | +16.05% since 04/26/24 | -9.55% since 04/26/24 | +5.46% since 04/26/24 |
| Low | 0.0400 on 10/03/22 | 715.32 on 05/01/24 | 93.39 on 05/01/24 | 139.38 on 06/14/24 | 127.53 on 05/02/24 |
| High | 0.2200 on 08/16/22 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 165.72 on 04/29/24 | 153.06 on 07/12/24 |
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | +19.03% since 01/26/24 | +16.03% since 01/26/24 | +4.54% since 01/26/24 | -0.60% since 01/26/24 |
| Low | 0.0300 on 05/02/22 | 686.26 on 01/29/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 127.53 on 05/02/24 |
| High | 0.2500 on 06/09/22 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 181.86 on 04/01/24 | 153.06 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 362,470,688 | 126,384,568 | 68,932,912 | 47,004,056 |
| Shares Outstanding, K | 107,030 | 443,335 | 1,130,149 | 462,637 | 333,575 |
| Annual Sales | 16,702,000,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -383,000,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | N/A | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 |
| Last Quarter Net Income | N/A | 1,681,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 |
| 60-Month Beta | -0.68 | 0.78 | 0.88 | 1.19 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 10/31/19 | 05/30/24 | 08/21/24 | 08/21/24 | 08/15/24 |
| Most Recent Dividend | N/A | 1.160 on 07/26/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 06/11/24 |
| Next Ex-Dividends Date | N/A | 07/26/24 | 08/15/24 | 08/21/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.54 | 28.31 | 16.42 | 23.80 |